Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
66.06 EUR | 0.00% | +2.29% | +18.60% |
Apr. 08 | Lists up slightly; Interpump best performer | AN |
Mar. 27 | Moncler vs. Canada Goose: The match of luxury down jackets |
Quotes 5-day view
Real-time Borsa Italiana2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 64.16 € | 64.9 € | 64.56 € | 66.06 € |
Volume | 416 743 | 494 463 | 462 544 | 879 079 |
Change | -0.71% | +1.15% | -0.52% | +2.32% |
Opening | 65.00 | 64.16 | 63.82 | 64.90 |
High | 65.28 | 65.48 | 64.90 | 66.58 |
Low | 63.74 | 64.10 | 63.56 | 64.50 |
Performance
1 day | +2.32% | ||
1 week | +1.32% | ||
Current month | -4.51% | ||
1 month | -4.62% | ||
3 months | +25.59% | ||
6 months | +24.78% | ||
Current year | +18.60% | ||
1 year | +0.18% | ||
3 years | +28.27% | ||
5 years | +80.25% | ||
10 years | +418.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.32% | +1.32% | +18.60% | +0.18% | 18.55B | ||
+2.52% | +0.60% | +6.29% | -13.16% | 141B | ||
+1.73% | -1.54% | -32.55% | -6.38% | 42.71B | ||
-1.02% | -4.34% | +10.44% | +34.91% | 10.28B | ||
+1.22% | +2.84% | +24.91% | +36.64% | 8.12B | ||
-1.72% | -3.64% | -13.40% | +22.38% | 6.21B | ||
-2.49% | -3.43% | +10.63% | +13.99% | 6.06B | ||
-1.26% | -14.23% | -17.51% | -71.36% | 5.75B | ||
+2.59% | +0.25% | +12.82% | -7.69% | 5.35B | ||
-3.42% | -10.50% | +4.27% | +6.55% | 5.18B | ||
-2.55% | -9.26% | -34.84% | -45.41% | 4.89B | ||
+1.07% | -1.81% | -7.37% | -5.37% | 4.76B | ||
+1.21% | +4.29% | +14.96% | +14.79% | 4.75B | ||
+0.01% | -0.37% | -5.71% | -13.68% | 4.48B | ||
-1.98% | -9.17% | -11.92% | -0.60% | 4.26B | ||
+0.64% | -6.73% | -27.31% | -28.07% | 3.57B | ||
Average | -0.07% | -4.14% | -2.98% | -3.89% | ||
Weighted average by Cap. | +1.55% | -3.02% | -0.68% | -7.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:47 am | 66.06 | 5,728 | 841,017 |
11:35:47 am | 66.06 | 1,819 | 835,289 |
11:35:24 am | 66.06 | 2,145 | 833,470 |
11:35:24 am | 66.06 | 3,434 | 831,325 |
11:35:24 am | 66.06 | 352 | 827,891 |
11:35:24 am | 66.06 | 902 | 827,539 |
11:35:24 am | 66.06 | 14 | 826,637 |
11:35:24 am | 66.06 | 215 | 826,623 |
11:35:24 am | 66.06 | 281 | 826,408 |
Monthly variations
Annual change
2024 | +18.60% | ||
2023 | +12.53% | ||
2022 | -22.68% | ||
2021 | +27.68% | ||
2020 | +25.13% | ||
2019 | +38.51% | ||
2018 | +10.93% | ||
2017 | +57.77% | ||
2016 | +27.94% | ||
2015 | +16.19% | ||
2014 | -29.62% | ||
2013 | +5.54% |
- Stock Market
- Equities
- MONC Stock
- Quotes Moncler S.p.A.