HELLO GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.685 USD | +2.99% |
|
+2.62% | -18.20% |
| Apr. 18 | Anax Metals: Pioneering innovation and growth in the Australian mining sector | FI |
| Apr. 08 | Hello Group Inc. Announces Resignation of Ho Kee Harry Man as Director | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 5.45 $ | 5.56 $ | 5.52 $ | 5.68 $ |
| Volume | 3 312 565 | 1 765 031 | 2 275 036 | 2 172 277 |
| Change | +2.83% | +2.02% | -0.72% | +2.90% |
| Opening | 5.35 | 5.44 | 5.55 | 5.59 |
| High | 5.53 | 5.62 | 5.63 | 5.72 |
| Low | 5.34 | 5.41 | 5.48 | 5.58 |
Performance
| 1 day | +2.99% | ||
| 1 week | +2.62% | ||
| Current month | -8.45% | ||
| 1 month | -2.82% | ||
| 3 months | -6.96% | ||
| 6 months | -18.90% | ||
| Current year | -18.20% | ||
| 1 year | -38.47% | ||
| 3 years | -61.69% | ||
| 5 years | -84.06% |
Volumes
marketsDaily volume
2 172 277
Estimated daily volume
2 172 277
Avg. Volume 20 sessions
2 385 245
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
13 560 117.83
Record volume 1
45 575 250
Record volume 2
44 582 840
Record volume 3
32 510 590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 065 241 945
Net sales (CNY)
12 002 323 000
Net sales (USD)
1 657 760 853
Number of employees
1 705
Sales / Employee (CNY)
7 039 486
Sales / Employee (USD)
972 294
Free-Float
37.59 %
Free-Float capitalization (USD)
1 588 866 053
Average Daily Capital Traded
0.18%
Highs and lows
1 week
5.34
5.72
1 month
5.306.50
Current year
5.307.75
1 year
5.3011.12
3 years
4.1016.33
5 years
4.1040.87
10 years
4.1054.24
Indicators
Moving average 5 days
5.50
Moving average 20 days
5.93
Moving average 50 days
6.27
Moving average 100 days
6.40
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
+10.36%
Price spread / (MMA100)
+12.56%
STIM
RSI 9 days
37.02
RSI 14 days
39.15
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | +2.62% | -18.20% | -38.47% | 1.07B | ||
| +0.43% | -5.28% | +17.97% | +35.86% | 22.56B | ||
| +6.70% | +2.38% | -31.31% | +5.34% | 19.2B | ||
| +1.11% | +1.78% | +3.16% | -18.92% | 2.46B | ||
| -2.05% | -8.39% | -22.67% | -50.77% | 1.86B | ||
| -1.91% | -5.31% | +69.71% | +161.84% | 1.75B | ||
| +0.19% | +8.33% | -44.09% | - | 1.71B | ||
| +1.07% | -8.86% | -3.47% | +24.15% | 1.32B | ||
| 0.00% | -0.95% | -19.73% | -49.27% | 1.23B | ||
| +1.53% | +0.51% | -1.49% | -35.48% | 1.24B | ||
| -3.10% | -4.31% | +7.95% | -17.92% | 1.1B | ||
| -1.38% | +0.58% | +1.16% | +5.00% | 987M | ||
| -0.54% | -.--% | -0.16% | +0.71% | 753M | ||
| +0.62% | -2.57% | -13.82% | -40.51% | 599M | ||
| +0.84% | -1.34% | -25.15% | +23.81% | 587M | ||
| -0.12% | +3.17% | +2.59% | +4.12% | 576M | ||
| Average | -0.05% | -1.14% | -4.85% | +0.63% | ||
| Weighted average by Cap. | -0.01% | -1.72% | -4.15% | +16.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
931ef503f49982f.bpThBFaiaSLZimMRBpIUQdYoi1N0u6_1EdetVsEYuhU.IuKkYg7MKhesuhonSftlNIF4zBYQ4-q6RY7oPaIh1ngJ0aRILNY2dOrPUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.685 | 110 | 1,242,248 |
| 04:00:00 pm | 5.685 | 106 | 1,242,138 |
| 04:00:00 pm | 5.68 | 77,141 | 1,242,032 |
| 03:59:59 pm | 5.68 | 400 | 1,164,891 |
| 03:59:59 pm | 5.685 | 200 | 1,164,491 |
| 03:59:59 pm | 5.685 | 182 | 1,164,291 |
| 03:59:59 pm | 5.68 | 400 | 1,164,109 |
| 03:59:59 pm | 5.685 | 188 | 1,163,709 |
| 03:59:59 pm | 5.68 | 400 | 1,163,521 |
| 03:59:59 pm | 5.68 | 400 | 1,163,121 |
Monthly variations
Annual change
| 2024 | -18.27% | ||
| 2023 | -22.61% | ||
| 2022 | 0.00% | ||
| 2021 | -35.67% | ||
| 2020 | -58.33% | ||
| 2019 | +41.05% | ||
| 2018 | -2.98% | ||
| 2017 | +33.19% | ||
| 2016 | +14.73% | ||
| 2015 | +33.50% | ||
| 2014 | -29.49% |
- Stock Market
- Equities
- MOMO Stock
- Quotes Hello Group Inc.
