Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
67.34 USD | +0.66% | +0.75% | +10.01% |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 67.16 $ | 67.67 $ | 66.9 $ | 67.34 $ |
Volume | 1 007 168 | 1 393 743 | 1 576 537 | 1 255 892 |
Change | +0.13% | +0.76% | -1.14% | +0.66% |
Opening | 67.24 | 67.40 | 67.92 | 67.20 |
High | 67.65 | 67.79 | 68.24 | 67.72 |
Low | 66.94 | 67.14 | 66.90 | 67.01 |
Performance
1 day | +0.66% | ||
1 week | +0.75% | ||
Current month | +7.88% | ||
1 month | +7.30% | ||
3 months | +10.18% | ||
6 months | +7.90% | ||
Current year | +10.01% | ||
1 year | +31.83% | ||
3 years | +31.09% | ||
5 years | +13.58% | ||
10 years | +15.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Brewers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.66% | +0.75% | +10.01% | +31.83% | 14.32B | ||
+0.09% | +2.68% | -3.65% | -3.71% | 120B | ||
+8.07% | +7.47% | +344.03% | +1,963.76% | 61.79B | ||
+0.09% | +6.48% | -2.35% | -7.16% | 54.69B | ||
+1.02% | +1.32% | +12.53% | +23.94% | 49.73B | ||
+0.32% | -0.72% | -9.32% | -10.62% | 39.39B | ||
+0.20% | +5.86% | -2.15% | -8.93% | 22.89B | ||
+0.52% | -3.84% | -21.20% | -53.08% | 19.31B | ||
-0.38% | +3.24% | +11.43% | -9.40% | 19.07B | ||
-0.61% | +0.73% | +5.44% | +14.90% | 18.67B | ||
+2.12% | -5.50% | +5.41% | -42.87% | 14.64B | ||
+2.09% | -3.32% | +2.67% | -34.39% | 12.63B | ||
-0.50% | -0.73% | +1.74% | +0.86% | 11.3B | ||
-2.08% | +0.86% | +6.82% | -10.31% | 7.71B | ||
+2.15% | +0.65% | -2.91% | +23.15% | 5.38B | ||
-2.03% | -7.55% | -4.36% | -44.65% | 4.26B | ||
Average | +0.73% | +0.69% | +22.13% | +114.58% | ||
Weighted average by Cap. | +1.30% | +2.55% | +44.36% | +250.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 67.34 | 210,582 | 809,747 |
03:59:59 pm | 67.35 | 900 | 599,165 |
03:59:59 pm | 67.35 | 900 | 598,265 |
03:59:59 pm | 67.35 | 100 | 597,365 |
03:59:59 pm | 67.34 | 100 | 597,265 |
03:59:59 pm | 67.35 | 100 | 597,165 |
03:59:59 pm | 67.35 | 100 | 597,065 |
03:59:59 pm | 67.35 | 100 | 596,965 |
03:59:59 pm | 67.35 | 100 | 596,865 |
03:59:59 pm | 67.34 | 100 | 596,765 |
Monthly variations
Annual change
2024 | +10.01% | ||
2023 | +18.81% | ||
2022 | +11.15% | ||
2021 | +2.57% | ||
2020 | -16.16% | ||
2019 | -4.02% | ||
2018 | -31.57% | ||
2017 | -15.66% | ||
2016 | +3.61% | ||
2015 | +26.03% | ||
2014 | +32.72% | ||
2013 | +31.22% | ||
2012 | -1.72% | ||
2011 | -13.25% | ||
2010 | +11.14% | ||
2009 | -7.69% | ||
2008 | -5.23% | ||
2007 | +35.06% | ||
2006 | +14.11% | ||
2005 | -11.47% | ||
2004 | +34.88% | ||
2003 | -8.41% | ||
2002 | +14.70% | ||
2001 | -33.51% | ||
2000 | +52.98% | ||
1999 | -6.98% | ||
1998 | +69.74% | ||
1997 | +75.00% | ||
1996 | -14.12% | ||
1995 | +32.09% | ||
1994 | +3.08% | ||
1993 | -1.52% | ||
1992 | -21.43% | ||
1991 | +2.44% | ||
1990 | +3.80% | ||
1989 | -1.25% | ||
1988 | +18.52% | ||
1987 | -29.69% | ||
1986 | +10.98% | ||
1985 | +34.11% | ||
1984 | -20.37% | ||
1983 | +65.31% | ||
1982 | -3.92% |
- Stock
- Equities
- Stock Molson Coors Beverage Company - Nyse
- Quotes Molson Coors Beverage Company