Quotes Molson Coors Beverage Company

Equities

TAP

US60871R2094

Brewers

Market Closed - Nyse 04:00:01 2024-03-27 pm EDT 5-day change 1st Jan Change
67.34 USD +0.66% Intraday chart for Molson Coors Beverage Company +0.75% +10.01%

Quotes 5-day view

Delayed Quote Nyse
Molson Coors Beverage Company(TAP) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 67.16 $ 67.67 $ 66.9 $ 67.34 $
Volume 1 007 168 1 393 743 1 576 537 1 255 892
Change +0.13% +0.76% -1.14% +0.66%
Opening 67.24 67.40 67.92 67.20
High 67.65 67.79 68.24 67.72
Low 66.94 67.14 66.90 67.01

Performance

1 day+0.66%
1 week+0.75%
Current month+7.88%
1 month+7.30%
3 months+10.18%
6 months+7.90%
Current year+10.01%
1 year+31.83%
3 years+31.09%
5 years+13.58%
10 years+15.96%

Volumes

markets
Daily volume
1 255 892
Estimated daily volume
1 255 892
Avg. Volume 20 sessions
1 809 618
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
121 859 676.12
Record volume 1
20 928 860
Record volume 2
20 381 690
Record volume 3
16 847 670
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
14 317 867 836
Net sales (USD)
11 702 100 000
Number of employees
16 500
Sales / Employee (USD)
709 218
Free-Float
78.46 %
Free-Float capitalization (USD)
11 970 603 766
Average Daily Capital Traded
0.85%

Highs and lows

1 week
66.90
Extreme 66.9
68.24
1 month
61.52
Extreme 61.52
68.24
Current year
58.90
Extreme 58.9
68.24
1 year
51.41
Extreme 51.41
70.90
3 years
42.46
Extreme 42.46
70.90
5 years
32.11
Extreme 32.11
70.90
10 years
32.11
Extreme 32.11
112.19

Indicators

Moving average 5 days
67.23
Moving average 20 days
65.32
Moving average 50 days
63.42
Moving average 100 days
62.30
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
-7.48%
STIM
RSI 9 days
60.06
RSI 14 days
62.02

Sector Comparison - Other Brewers

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.66%+0.75%+10.01%+31.83% 14.32B
+0.09%+2.68%-3.65%-3.71% 120B
+8.07%+7.47%+344.03%+1,963.76% 61.79B
+0.09%+6.48%-2.35%-7.16% 54.69B
+1.02%+1.32%+12.53%+23.94% 49.73B
+0.32%-0.72%-9.32%-10.62% 39.39B
+0.20%+5.86%-2.15%-8.93% 22.89B
+0.52%-3.84%-21.20%-53.08% 19.31B
-0.38%+3.24%+11.43%-9.40% 19.07B
-0.61%+0.73%+5.44%+14.90% 18.67B
+2.12%-5.50%+5.41%-42.87% 14.64B
+2.09%-3.32%+2.67%-34.39% 12.63B
-0.50%-0.73%+1.74%+0.86% 11.3B
-2.08%+0.86%+6.82%-10.31% 7.71B
+2.15%+0.65%-2.91%+23.15% 5.38B
-2.03%-7.55%-4.36%-44.65% 4.26B
Average+0.73%+0.69%+22.13%+114.58%
Weighted average by Cap.+1.30%+2.55%+44.36%+250.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b957a6c117be952d3bbf8c2bff5b.e2zz5F1u1ItMMYXByn2FUskpm255xOfc7z5kgTEYvmc.SVydhhcckeINRbb1ry_sEJFK9CEgporssGE8xkBO1QUKK4TQPlaB3xl0yA
DatePriceVolumeDaily volume
04:00:01 pm 67.34 210,582 809,747
03:59:59 pm 67.35 900 599,165
03:59:59 pm 67.35 900 598,265
03:59:59 pm 67.35 100 597,365
03:59:59 pm 67.34 100 597,265
03:59:59 pm 67.35 100 597,165
03:59:59 pm 67.35 100 597,065
03:59:59 pm 67.35 100 596,965
03:59:59 pm 67.35 100 596,865
03:59:59 pm 67.34 100 596,765
Chart Molson Coors Beverage Company
More charts

Monthly variations

Annual change

2024+10.01%
2023+18.81%
2022+11.15%
2021+2.57%
2020-16.16%
2019-4.02%
2018-31.57%
2017-15.66%
2016+3.61%
2015+26.03%
2014+32.72%
2013+31.22%
2012-1.72%
2011-13.25%
2010+11.14%
2009-7.69%
2008-5.23%
2007+35.06%
2006+14.11%
2005-11.47%
2004+34.88%
2003-8.41%
2002+14.70%
2001-33.51%
2000+52.98%
1999-6.98%
1998+69.74%
1997+75.00%
1996-14.12%
1995+32.09%
1994+3.08%
1993-1.52%
1992-21.43%
1991+2.44%
1990+3.80%
1989-1.25%
1988+18.52%
1987-29.69%
1986+10.98%
1985+34.11%
1984-20.37%
1983+65.31%
1982-3.92%