MOLINA HEALTHCARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 352.3 USD | -4.11% |
|
-2.39% | -2.49% |
| 02:42pm | Barclays Adjusts Molina Healthcare Price Target to $430 From $437 | MT |
| 02:00pm | Transcript : Molina Healthcare, Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 367.52 $ | 361.87 $ | 363.22 $ | 367.41 $ | 352.3 $ |
| Volume | 425 243 | 370 440 | 362 666 | 461 153 | 914 966 |
| Change | +1.82% | -1.54% | +0.37% | +1.15% | -4.11% |
| Opening | 363.83 | 367.49 | 363.65 | 364.33 | 352.4 |
| High | 369.43 | 368.12 | 364.69 | 368.35 | 371 |
| Low | 362.45 | 361.48 | 361.82 | 361.74 | 339.2 |
Performance
| 1 day | -4.11% | ||
| 1 week | -2.39% | ||
| Current month | -14.25% | ||
| 1 month | -14.60% | ||
| 3 months | +0.64% | ||
| 6 months | +4.71% | ||
| Current year | -2.49% | ||
| 1 year | +26.15% | ||
| 3 years | +38.96% | ||
| 5 years | +183.50% | ||
| 10 years | +867.06% |
Volumes
marketsDaily volume
914 966
Estimated daily volume
914 966
Avg. Volume 20 sessions
421 606
Daily volume ratio
2.17
Avg. Volume 20 sessions USD
148 531 793.80
Record volume 1
13 995 640
Record volume 2
12 836 900
Record volume 3
12 607 650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 524 274 692
Net sales (USD)
34 072 000 000
Number of employees
18 000
Sales / Employee (USD)
1 892 889
Free-Float
98.87 %
Free-Float capitalization (USD)
21 281 438 727
Average Daily Capital Traded
0.69%
Highs and lows
1 week
339.21
370.99
1 month
339.21423.92
Current year
339.21423.92
1 year
266.35423.92
3 years
239.20423.92
5 years
102.85423.92
10 years
36.15423.92
Indicators
Moving average 5 days
364.19
Moving average 20 days
379.36
Moving average 50 days
392.55
Moving average 100 days
379.89
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
+7.68%
Price spread / (MMA50)
+11.42%
Price spread / (MMA100)
+7.83%
STIM
RSI 9 days
34.44
RSI 14 days
35.38
Sector Comparison - Other Managed Healthcare
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.11% | -2.39% | -2.49% | +26.15% | 21.52B | ||
| +1.35% | +0.14% | -6.19% | +0.39% | 448B | ||
| +1.11% | +2.76% | +14.45% | +17.10% | 124B | ||
| +0.63% | +1.64% | +18.39% | +39.73% | 99.92B | ||
| -0.67% | +2.62% | +1.98% | +9.22% | 40.75B | ||
| -1.45% | -4.13% | -31.98% | -37.93% | 38.08B | ||
| -0.39% | +1.18% | -40.07% | -4.97% | 979M | ||
| +3.08% | +6.16% | -29.63% | -8.44% | 322M | ||
| Average | -0.09% | +2.67% | -9.44% | +5.16% | ||
| Weighted average by Cap. | +0.88% | +2.27% | -0.50% | +7.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bf8e6e8919fde3306dbcd941c.2Rjzuq7LY7SjDVKCySpQd1KkAjivjji9eQrkCWmvQCM.uy6Bg-msFf_UPhPGuWMeMBrHc3fnxmuMK3O3aAzGLWyxfIeO3Kdb0uFuAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:02:31 pm | 352.3 | 101,662 | 535,967 |
| 03:59:59 pm | 352.1 | 227 | 434,305 |
| 03:59:59 pm | 352.2 | 2,400 | 434,078 |
| 03:59:59 pm | 352.2 | 1,600 | 431,678 |
| 03:59:59 pm | 352.2 | 561 | 430,078 |
| 03:59:59 pm | 352.2 | 100 | 429,517 |
| 03:59:58 pm | 352.2 | 600 | 429,417 |
| 03:59:58 pm | 352.3 | 800 | 428,817 |
| 03:59:58 pm | 352.3 | 174 | 428,017 |
| 03:59:57 pm | 352.2 | 500 | 427,843 |
Monthly variations
Annual change
| 2024 | +1.69% | ||
| 2023 | +9.41% | ||
| 2022 | +3.82% | ||
| 2021 | +49.56% | ||
| 2020 | +56.74% | ||
| 2019 | +16.75% | ||
| 2018 | +51.56% | ||
| 2017 | +41.32% | ||
| 2016 | -9.76% | ||
| 2015 | +12.33% | ||
| 2014 | +54.04% | ||
| 2013 | +28.42% | ||
| 2012 | +21.18% | ||
| 2011 | +20.27% | ||
| 2010 | +21.78% | ||
| 2009 | +29.87% | ||
| 2008 | -54.50% | ||
| 2007 | +19.04% | ||
| 2006 | +22.03% | ||
| 2005 | -42.56% | ||
| 2004 | +83.83% | ||
| 2003 | +26.15% |
- Stock Market
- Equities
- MOH Stock
- Quotes Molina Healthcare, Inc.
