Real-time Estimate
Cboe BZX
10:43:27 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
109
USD
|
-1.41%
|
|
+4.87%
|
+9.76%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
105.43 $
|
110.38 $
|
107.41 $
|
110.59 $
|
109.2
$
|
Volume |
2 037 299 |
3 569 441 |
4 151 787 |
4 575 169 |
757 496 |
Change |
+1.29%
|
+4.70%
|
-2.69%
|
+2.96%
|
-1.41%
|
Opening |
104.11 |
106.00 |
111.80 |
109.58 |
111.1
|
High |
105.97 |
110.75 |
111.80 |
111.13 |
112
|
Low |
103.51 |
105.90 |
106.93 |
105.04 |
108.5
|
Estimated daily volume
4 575 169
Avg. Volume 20 sessions
4 260 189
Avg. Volume 20 sessions USD
471 134 301.51
Record volume 1
125 552 300
Record volume 2
123 115 500
Record volume 3
103 509 200
Capital turnover ratio
0.01
Capitalization (USD)
42 342 656 291
Net sales (USD)
6 848 000 000
Number of employees
5 600
Sales / Employee (USD)
1 222 857
Free-Float capitalization (USD)
38 263 187 820
Average Daily Capital Traded
1.11%
Moving average 5 days
107.58
Moving average 20 days
102.65
Moving average 50 days
98.86
Moving average 100 days
92.79
Price spread / (MMA5) -2.72% Price spread / (MMA20) -7.18% Price spread / (MMA50) -10.61% Price spread / (MMA100) -16.09% ecc981.5S_-6fhiNBYy4avOQmveSssCyQ__hPADalNWqc6V4ZM.sX2M0bkAfntnr9_2ciGkAZg0imHS0KdXJicx6qrxm_-NYpih1QdDQAC2-g Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
110.6
|
347,135 |
3,457,566 |
03:59:59 pm |
110.6
|
100 |
3,110,431 |
03:59:59 pm |
110.6
|
100 |
3,110,331 |
03:59:59 pm |
110.6
|
100 |
3,110,231 |
03:59:59 pm |
110.6
|
100 |
3,110,131 |
03:59:59 pm |
110.6
|
100 |
3,110,031 |
03:59:59 pm |
110.6
|
100 |
3,109,931 |
03:59:59 pm |
110.6
|
100 |
3,109,831 |
03:59:59 pm |
110.6
|
200 |
3,109,731 |
03:59:59 pm |
110.6
|
100 |
3,109,531 |
More charts
|