Quotes Moderna, Inc.

Equities

MRNA

US60770K1079

Biotechnology & Medical Research

Real-time Estimate Cboe BZX 10:43:27 2024-03-28 am EDT 5-day change 1st Jan Change
109 USD -1.41% Intraday chart for Moderna, Inc. +4.87% +9.76%

Quotes 5-day view

Delayed Quote Nasdaq
Moderna, Inc.(MRNA) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 105.43 $ 110.38 $ 107.41 $ 110.59 $ 109.2 $
Volume 2 037 299 3 569 441 4 151 787 4 575 169 757 496
Change +1.29% +4.70% -2.69% +2.96% -1.41%
Opening 104.11 106.00 111.80 109.58 111.1
High 105.97 110.75 111.80 111.13 112
Low 103.51 105.90 106.93 105.04 108.5

Performance

1 day-0.99%
1 week+7.29%
Current month+19.89%
1 month+14.96%
3 months+9.79%
6 months+11.21%
Current year+11.20%
1 year-25.45%
3 years-17.02%
5 years+473.90%

Volumes

markets
Daily volume
4 575 169
Estimated daily volume
4 575 169
Avg. Volume 20 sessions
4 260 189
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
471 134 301.51
Record volume 1
125 552 300
Record volume 2
123 115 500
Record volume 3
103 509 200
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
42 342 656 291
Net sales (USD)
6 848 000 000
Number of employees
5 600
Sales / Employee (USD)
1 222 857
Free-Float
90.37 %
Free-Float capitalization (USD)
38 263 187 820
Average Daily Capital Traded
1.11%

Highs and lows

1 week
103.51
Extreme 103.51
111.80
1 month
92.11
Extreme 92.11
114.25
Current year
84.06
Extreme 84.06
115.97
1 year
62.55
Extreme 62.55
163.24
3 years
62.55
Extreme 62.55
497.49
5 years
11.54
Extreme 11.54
497.49
10 years
11.54
Extreme 11.54
497.49

Indicators

Moving average 5 days
107.58
Moving average 20 days
102.65
Moving average 50 days
98.86
Moving average 100 days
92.79
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-7.18%
Price spread / (MMA50)
-10.61%
Price spread / (MMA100)
-16.09%
STIM
RSI 9 days
59.02
RSI 14 days
58.11

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.96%+7.29%+11.20%-25.45% 42.34B
+1.95%-0.06%+9.16%+32.30% 45.97B
+1.34%+3.98%+53.80%+1.95% 43.93B
-1.18%+0.60%-8.59%+16.14% 28.27B
-0.12%-1.86%+16.40%+58.50% 27.18B
+1.59%+4.32%-19.34%-18.96% 19.44B
+1.48%+0.45%+13.95%+36.42% 13.83B
+0.13%+1.06%+31.56%+120.05% 12.4B
-1.85%+2.76%+10.63%+11.59% 11.45B
+1.49%-3.42%-10.03%-5.44% 10.91B
+0.12%-2.73%-4.52%-10.61% 9.46B
+1.48%+2.14%+32.08%-0.17% 7B
+1.25%+4.39%-11.72%+32.44% 6.51B
-.--%-.--% - - 6.07B
+5.71%+7.40%+2.76%+118.81% 5.8B
+1.62%-0.53%-7.39%-53.87% 5.69B
Average+0.84%+1.65%+8.00%+20.91%
Weighted average by Cap.+0.59%+2.07%+12.96%+16.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ecc981.5S_-6fhiNBYy4avOQmveSssCyQ__hPADalNWqc6V4ZM.sX2M0bkAfntnr9_2ciGkAZg0imHS0KdXJicx6qrxm_-NYpih1QdDQAC2-g
DatePriceVolumeDaily volume
04:00:00 pm 110.6 347,135 3,457,566
03:59:59 pm 110.6 100 3,110,431
03:59:59 pm 110.6 100 3,110,331
03:59:59 pm 110.6 100 3,110,231
03:59:59 pm 110.6 100 3,110,131
03:59:59 pm 110.6 100 3,110,031
03:59:59 pm 110.6 100 3,109,931
03:59:59 pm 110.6 100 3,109,831
03:59:59 pm 110.6 200 3,109,731
03:59:59 pm 110.6 100 3,109,531
Chart Moderna, Inc.
More charts

Monthly variations

Annual change

2024+11.20%
2023-44.63%
2022-29.28%
2021+143.11%
2020+434.10%
2019+28.09%
2018-17.90%