MOBILEZONE HOLDING AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.24 CHF | -0.60% |
|
-1.34% | -3.35% |
| Mar. 08 | Mobilezone Posts Lower FY23 Net Income; Net Sales Up | MT |
| Mar. 08 | Mobilezone holding ag's Equity Buyback announced on June 21, 2022, has suspended. | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 13.26 CHF | 13.28 CHF | 13.22 CHF | 13.32 CHF | 13.26 CHF |
| Volume | 77 437 | 83 584 | 87 400 | 69 393 | 25 876 |
| Change | -1.34% | +0.15% | -0.45% | +0.76% | -0.60% |
| Opening | 13.40 | 13.14 | 13.30 | 13.30 | 13.38 |
| High | 13.46 | 13.34 | 13.46 | 13.40 | 13.38 |
| Low | 13.18 | 13.08 | 13.22 | 13.28 | 13.26 |
Performance
| 1 day | -0.15% | ||
| 1 week | -1.04% | ||
| Current month | -10.50% | ||
| 1 month | -10.14% | ||
| 3 months | -5.00% | ||
| 6 months | -3.90% | ||
| Current year | -3.06% | ||
| 1 year | -2.49% | ||
| 3 years | +17.28% | ||
| 5 years | +48.77% | ||
| 10 years | +32.34% |
Volumes
marketsDaily volume
13 374
Estimated daily volume
23 259
Avg. Volume 20 sessions
142 755
Daily volume ratio
0.16
Avg. Volume 20 sessions CHF
1 898 641.50
Avg. Volume 20 sessions USD
2 075 310.09
Record volume 1
4 779 286
Record volume 2
1 999 762
Record volume 3
1 984 912
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
577 308 233
Capitalization (USD)
631 026 764
Net sales (CHF)
1 013 354 000
Net sales (USD)
1 107 646 590
Number of employees
947
Sales / Employee (CHF)
1 070 068
Sales / Employee (USD)
1 169 637
Free-Float
92.29 %
Free-Float capitalization (CHF)
533 902 285
Free-Float capitalization (USD)
583 581 892
Average Daily Capital Traded
0.33%
Highs and lows
1 week
13.08
13.46
1 month
13.0815.18
Current year
12.7015.26
1 year
12.1415.26
3 years
10.6217.86
5 years
7.0817.86
10 years
7.0817.86
Indicators
Moving average 5 days
13.30
Moving average 20 days
14.21
Moving average 50 days
13.99
Moving average 100 days
13.73
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+6.84%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+3.23%
STIM
RSI 9 days
26.89
RSI 14 days
32.81
Sector Comparison - Telecommunications Resellers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -1.04% | -3.06% | -2.49% | 631M | ||
| +0.23% | +3.62% | -2.14% | +10.76% | 2.59B | ||
| +1.68% | -1.76% | +11.16% | +5.36% | 869M | ||
| +0.58% | -1.32% | -3.69% | +35.58% | 156M | ||
| +2.05% | +1.02% | -0.75% | -15.68% | 102M | ||
| Average | +0.88% | -1.02% | +0.31% | +6.71% | ||
| Weighted average by Cap. | +0.52% | +0.55% | +0.36% | +8.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1478d3040cc8e2a11a5eed088.GMPpcHI4fT4s0xamO5FsSCaK1E2xYQ2tH2msWlyesbI.VZrfF0IMMXUeuFefTfk4Kl76jQrHAGmcKDjkGS3v6OVKi94_I10iX2jnJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:46:03 am | 13.3 | 110 | 13,321 |
| 07:46:03 am | 13.3 | 142 | 13,211 |
| 07:46:03 am | 13.3 | 9 | 13,069 |
| 07:23:15 am | 13.32 | 81 | 13,060 |
| 07:23:15 am | 13.3 | 440 | 12,979 |
| 07:23:15 am | 13.3 | 50 | 12,539 |
| 07:23:15 am | 13.3 | 39 | 12,489 |
| 07:23:15 am | 13.3 | 82 | 12,450 |
| 07:23:15 am | 13.3 | 6 | 12,368 |
| 07:23:15 am | 13.3 | 296 | 12,362 |
Monthly variations
Annual change
| 2024 | -2.92% | ||
| 2023 | -10.44% | ||
| 2022 | +12.48% | ||
| 2021 | +35.12% | ||
| 2020 | -7.18% | ||
| 2019 | -0.73% | ||
| 2018 | -14.86% | ||
| 2017 | -11.38% | ||
| 2016 | +1.05% | ||
| 2015 | +36.02% | ||
| 2014 | +12.23% | ||
| 2013 | -2.69% | ||
| 2012 | +1.68% | ||
| 2011 | -9.52% | ||
| 2010 | +34.62% | ||
| 2009 | +15.73% | ||
| 2008 | -12.47% | ||
| 2007 | 0.00% | ||
| 2006 | +41.28% | ||
| 2005 | +30.07% | ||
| 2004 | +74.58% | ||
| 2003 | +96.72% | ||
| 2002 | -70.24% | ||
| 2001 | -16.33% |
- Stock Market
- Equities
- MOZN Stock
- Quotes mobilezone holding ag
