Quotes MMTec, Inc.

Equities

MTC

VGG6181K1140

Software

Market Closed - Nasdaq 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
1.84 USD -1.08% Intraday chart for MMTec, Inc. -20.00% +84.00%

Quotes 5-day view

Delayed Quote Nasdaq
MMTec, Inc.(MTC) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 2.25 $ 1.93 $ 1.89 $ 1.86 $ 1.84 $
Volume 176 139 203 638 62 336 49 279 48 553
Change -2.17% -14.22% -2.07% -1.59% -1.08%
Opening 2.22 2.35 1.90 1.92 1.9
High 2.30 2.35 2.00 1.95 1.9
Low 2.01 1.90 1.87 1.85 1.8

Performance

1 day-1.08%
1 week-20.00%
Current month+41.54%
1 month+26.90%
3 months+84.00%
6 months+318.37%
Current year+84.00%
1 year+57.26%
3 years-92.14%
5 years-96.09%

Volumes

markets
Daily volume
48 553
Estimated daily volume
48 553
Avg. Volume 20 sessions
235 067
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
432 523.28
Record volume 1
74 528 526
Record volume 2
33 362 792
Record volume 3
20 058 050
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
370 409 776
Net sales ()
1
Number of employees
57
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.82 %
Free-Float capitalization (USD)
369 735 342
Average Daily Capital Traded
0.12%

Highs and lows

1 week
1.80
Extreme 1.8
2.35
1 month
1.29
Extreme 1.29
3.83
Current year
0.91
Extreme 0.91
3.83
1 year
0.36
Extreme 0.3572
4.86
3 years
0.36
Extreme 0.3572
26.40
5 years
0.36
Extreme 0.3572
195.50
10 years
0.36
Extreme 0.3572
195.50

Indicators

Moving average 5 days
2.05
Moving average 20 days
1.99
Moving average 50 days
1.78
Moving average 100 days
1.50
Price spread / (MMA5)
+11.20%
Price spread / (MMA20)
+8.29%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-18.43%
STIM
RSI 9 days
48.29
RSI 14 days
50.35

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.08%-20.00%+84.00%+57.26% 370M
-0.17%-2.01%+11.88%+52.86% 3,131B
-0.32%-5.07%+10.99%+54.51% 87.46B
-0.02%-3.57%+14.29%+53.13% 84.87B
-0.45%-0.55%-7.22%+13.87% 58.67B
-6.12%-6.04%+34.01%+187.62% 54.23B
+1.02%-1.09%-17.97%+25.67% 50.1B
+0.24%+2.77%+21.48%+50.10% 42.64B
+0.26%-1.54%+32.62%-34.30% 30.36B
+1.07%-2.42%-7.74%+28.51% 25.06B
+0.79%+1.30%-16.49%-8.77% 23.93B
-1.56%+1.64%+13.21%+107.75% 21.13B
-1.88%-1.76%-9.09%-4.63% 20.49B
+2.04%-10.03%-5.44%-23.60% 18.72B
+1.05%+0.93%+1.65%+28.41% 17.78B
+1.18%+5.56%+32.03%+25.39% 16.3B
Average-0.19%-0.54%+12.01%+38.36%
Weighted average by Cap.-0.33%-0.86%+11.35%+51.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d030a48f.x6PjDWLmY_z_VN0ezD5HPTgvWdBL5lUfsaCvW4hFWP4.tpatZTCFObedbPBMuXYuDX9HN6Yq1R9ThMPDb9kzIsiNx5deMa8RzMwt7Q
DatePriceVolumeDaily volume
03:58:34 pm 1.84 100 42,931
03:58:26 pm 1.84 100 42,831
03:58:26 pm 1.83 100 42,731
03:58:23 pm 1.84 100 42,631
03:45:20 pm 1.83 100 42,531
03:16:50 pm 1.83 270 42,431
03:10:51 pm 1.83 101 42,161
03:07:37 pm 1.83 101 42,060
02:57:36 pm 1.85 134 41,959
02:57:36 pm 1.85 166 41,825
Chart MMTec, Inc.
More charts

Monthly variations

Annual change

2024+86.00%
2023+29.03%
2022-88.26%
2021-55.10%
2020-24.62%
2019-67.17%