Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.84 USD | -1.08% | -20.00% | +84.00% |
Mar. 14 | MMTec, Inc. Announces Board and Committee Changes | CI |
Mar. 01 | Investors Await Key Economic Data, Markets Remain Flat Ahead of Opening Bell | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 2.25 $ | 1.93 $ | 1.89 $ | 1.86 $ | 1.84 $ |
Volume | 176 139 | 203 638 | 62 336 | 49 279 | 48 553 |
Change | -2.17% | -14.22% | -2.07% | -1.59% | -1.08% |
Opening | 2.22 | 2.35 | 1.90 | 1.92 | 1.9 |
High | 2.30 | 2.35 | 2.00 | 1.95 | 1.9 |
Low | 2.01 | 1.90 | 1.87 | 1.85 | 1.8 |
Performance
1 day | -1.08% | ||
1 week | -20.00% | ||
Current month | +41.54% | ||
1 month | +26.90% | ||
3 months | +84.00% | ||
6 months | +318.37% | ||
Current year | +84.00% | ||
1 year | +57.26% | ||
3 years | -92.14% | ||
5 years | -96.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.08% | -20.00% | +84.00% | +57.26% | 370M | ||
-0.17% | -2.01% | +11.88% | +52.86% | 3,131B | ||
-0.32% | -5.07% | +10.99% | +54.51% | 87.46B | ||
-0.02% | -3.57% | +14.29% | +53.13% | 84.87B | ||
-0.45% | -0.55% | -7.22% | +13.87% | 58.67B | ||
-6.12% | -6.04% | +34.01% | +187.62% | 54.23B | ||
+1.02% | -1.09% | -17.97% | +25.67% | 50.1B | ||
+0.24% | +2.77% | +21.48% | +50.10% | 42.64B | ||
+0.26% | -1.54% | +32.62% | -34.30% | 30.36B | ||
+1.07% | -2.42% | -7.74% | +28.51% | 25.06B | ||
+0.79% | +1.30% | -16.49% | -8.77% | 23.93B | ||
-1.56% | +1.64% | +13.21% | +107.75% | 21.13B | ||
-1.88% | -1.76% | -9.09% | -4.63% | 20.49B | ||
+2.04% | -10.03% | -5.44% | -23.60% | 18.72B | ||
+1.05% | +0.93% | +1.65% | +28.41% | 17.78B | ||
+1.18% | +5.56% | +32.03% | +25.39% | 16.3B | ||
Average | -0.19% | -0.54% | +12.01% | +38.36% | ||
Weighted average by Cap. | -0.33% | -0.86% | +11.35% | +51.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:58:34 pm | 1.84 | 100 | 42,931 |
03:58:26 pm | 1.84 | 100 | 42,831 |
03:58:26 pm | 1.83 | 100 | 42,731 |
03:58:23 pm | 1.84 | 100 | 42,631 |
03:45:20 pm | 1.83 | 100 | 42,531 |
03:16:50 pm | 1.83 | 270 | 42,431 |
03:10:51 pm | 1.83 | 101 | 42,161 |
03:07:37 pm | 1.83 | 101 | 42,060 |
02:57:36 pm | 1.85 | 134 | 41,959 |
02:57:36 pm | 1.85 | 166 | 41,825 |
Monthly variations
Annual change
2024 | +86.00% | ||
2023 | +29.03% | ||
2022 | -88.26% | ||
2021 | -55.10% | ||
2020 | -24.62% | ||
2019 | -67.17% |
- Stock
- Equities
- Stock MMTec, Inc. - Nasdaq
- Quotes MMTec, Inc.