MJ GLEESON PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 494.2 GBX | -1.74% |
|
+1.96% | +2.48% |
| Feb. 26 | Accesso CEO sells stock, Oryx director's firm buys | AN |
| Feb. 23 | Barclays raises Breedon but cuts Domino's Pizza | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 480 p | 475 p | 499 p | 503 p | 497 p |
| Volume | 29 714 | 57 557 | 38 458 | 28 178 | 596 |
| Change | -1.54% | -1.04% | +5.05% | +0.80% | -1.74% |
| Opening | 485.00 | 484.50 | 494.50 | 490.00 | 494.7 |
| High | 494.00 | 501.00 | 499.50 | 503.00 | 497 |
| Low | 480.00 | 475.00 | 480.30 | 482.32 | 494.7 |
Performance
| 1 day | -1.74% | ||
| 1 week | +1.96% | ||
| Current month | +3.77% | ||
| 1 month | -3.30% | ||
| 3 months | +9.24% | ||
| 6 months | +26.15% | ||
| Current year | +2.48% | ||
| 1 year | +16.13% | ||
| 3 years | -42.87% | ||
| 5 years | -39.53% | ||
| 10 years | +30.46% |
Volumes
marketsDaily volume
596
Estimated daily volume
3 064
Avg. Volume 20 sessions
35 937
Daily volume ratio
0.09
Avg. Volume 20 sessions GBX
17 761 862.25
Avg. Volume 20 sessions USD
17 761 862.25
Record volume 1
6 769 213
Record volume 2
4 502 325
Record volume 3
3 871 075
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
293 554 785
Capitalization (USD)
365 414 061
Net sales (GBP)
328 319 000
Net sales (USD)
408 688 208
Number of employees
743
Sales / Employee (GBP)
441 883
Sales / Employee (USD)
550 051
Free-Float
82.87 %
Free-Float capitalization (GBX)
243 580 024
Free-Float capitalization (USD)
303 205 978
Average Daily Capital Traded
6.05%
Highs and lows
1 week
475.00
503.00
1 month
475.00524.00
Current year
446.00548.00
1 year
344.50548.00
3 years
331.00910.00
5 years
331.001 010.00
10 years
322.351 010.00
Indicators
Moving average 5 days
488.90
Moving average 20 days
496.93
Moving average 50 days
503.47
Moving average 100 days
485.15
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
53.79
RSI 14 days
50.89
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | +1.96% | +2.48% | +16.13% | 365M | ||
| -1.74% | -4.89% | -1.91% | +51.73% | 49.46B | ||
| -1.89% | -5.44% | +5.40% | +80.89% | 22.95B | ||
| -1.33% | -2.75% | +1.01% | +34.89% | 18.14B | ||
| -3.19% | -2.80% | +9.64% | +25.35% | 14.9B | ||
| -1.97% | -5.33% | +14.65% | +96.38% | 12.28B | ||
| -4.06% | -7.80% | +9.61% | +63.83% | 6.37B | ||
| -1.27% | 0.00% | +10.80% | +20.04% | 6.23B | ||
| -1.99% | -5.58% | +4.33% | +46.44% | 5.9B | ||
| -1.49% | -2.10% | -4.02% | +3.51% | 6.03B | ||
| -2.24% | -0.42% | -10.74% | +6.58% | 5.91B | ||
| -1.95% | -3.41% | -20.07% | -7.73% | 5.53B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.35B | ||
| -1.96% | -0.29% | -8.33% | -0.37% | 5.17B | ||
| -1.50% | -4.98% | +1.09% | +59.08% | 4.79B | ||
| -2.17% | -3.68% | +22.83% | +36.03% | 4.88B | ||
| Average | -1.90% | -1.91% | +2.30% | +33.30% | ||
| Weighted average by Cap. | -1.90% | -3.14% | +2.30% | +45.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f08b020.Zi0sUhKETzMYZhfRXDcFkZ_kNalxQ92kbG0QS_ElMwE.FB9-GGbuEAVvUXyTaUJo5f3dXtgAd7acCT5RL5lISzcIXVsHZakoZV0vTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:05:47 am | 497 | 400 | 596 |
Monthly variations
Annual change
| 2024 | +3.71% | ||
| 2023 | +40.99% | ||
| 2022 | -54.50% | ||
| 2021 | -3.20% | ||
| 2020 | -18.22% | ||
| 2019 | +48.29% | ||
| 2018 | -16.36% | ||
| 2017 | +41.28% | ||
| 2016 | +1.87% | ||
| 2015 | +49.86% | ||
| 2014 | +10.87% | ||
| 2013 | +82.44% | ||
| 2012 | +62.67% | ||
| 2011 | -16.86% | ||
| 2010 | +4.40% | ||
| 2009 | +107.47% | ||
| 2008 | -81.25% | ||
| 2007 | -16.56% | ||
| 2006 | +21.16% | ||
| 2005 | +48.70% | ||
| 2004 | -10.97% | ||
| 2003 | +53.85% | ||
| 2002 | -34.73% | ||
| 2001 | +51.27% | ||
| 2000 | +12.06% | ||
| 1999 | -13.50% | ||
| 1998 | -20.10% | ||
| 1997 | +18.60% | ||
| 1996 | +16.53% | ||
| 1995 | -10.87% | ||
| 1994 | -9.31% | ||
| 1993 | +31.37% | ||
| 1992 | -22.61% |
- Stock Market
- Equities
- GLE Stock
- Quotes MJ Gleeson plc
