MIVNE REAL ESTATE (K.D) LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 893.4 ILa | -2.10% |
|
-0.33% | -16.50% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-17 | 2024-04-18 | 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 878 ILa | 896.4 ILa | 904 ILa | 912.6 ILa | 893.4 ILa |
| Volume | 3 118 410 | 1 349 194 | 1 187 926 | 1 084 275 | 1 967 886 |
| Change | -3.78% | +2.10% | +0.85% | +0.95% | -2.10% |
| Opening | 912.50 | 887.40 | 911.00 | 920.00 | 912.9 |
| High | 912.50 | 896.40 | 928.90 | 928.80 | 913.7 |
| Low | 878.00 | 874.00 | 890.00 | 907.00 | 891.7 |
Performance
| 1 day | -2.10% | ||
| 1 week | -0.33% | ||
| Current month | -1.51% | ||
| 1 month | -9.75% | ||
| 3 months | -11.19% | ||
| 6 months | +4.61% | ||
| Current year | -16.50% | ||
| 1 year | -11.54% | ||
| 3 years | +2.52% | ||
| 5 years | +43.45% | ||
| 10 years | +21.95% |
Volumes
marketsDaily volume
1 967 886
Estimated daily volume
2 263 458
Avg. Volume 20 sessions
1 398 262
Daily volume ratio
1.62
Avg. Volume 20 sessions ILa
1 249 207 270.80
Avg. Volume 20 sessions USD
3 292 910.37
Record volume 1
31 329 150
Record volume 2
29 334 490
Record volume 3
22 476 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
6 917 933 459
Capitalization (USD)
1 823 242 117
Net sales (ILS)
1 219 101 000
Net sales (USD)
321 297 726
Number of employees
190
Sales / Employee (ILS)
6 416 321
Sales / Employee (USD)
1 691 041
Free-Float
79.43 %
Free-Float capitalization (ILa)
5 495 079 328
Free-Float capitalization (USD)
1 448 244 642
Average Daily Capital Traded
18.06%
Highs and lows
1 week
890.00
928.90
1 month
874.00989.90
Current year
874.001 119.00
1 year
796.001 119.00
3 years
796.001 400.00
5 years
574.901 400.00
10 years
257.001 400.00
Indicators
Moving average 5 days
904.33
Moving average 20 days
920.08
Moving average 50 days
939.48
Moving average 100 days
980.70
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
+9.77%
STIM
RSI 9 days
44.63
RSI 14 days
44.16
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | -0.33% | -16.50% | -11.54% | 1.82B | ||
| -3.57% | -6.16% | +31.39% | +76.96% | 28.38B | ||
| +0.14% | +2.86% | -14.74% | -32.33% | 26.6B | ||
| +0.03% | +4.41% | +23.05% | +117.92% | 26.54B | ||
| -2.35% | -2.13% | +41.97% | +69.70% | 23.07B | ||
| +2.96% | +9.45% | -6.96% | -27.03% | 23.03B | ||
| -0.97% | -2.74% | +2.90% | +35.83% | 19.81B | ||
| +6.26% | +12.17% | -6.25% | -33.64% | 16.96B | ||
| -3.50% | -4.48% | +26.13% | +74.19% | 16.75B | ||
| -2.97% | +2.70% | +18.54% | +171.51% | 14.92B | ||
| +1.55% | +5.14% | -16.45% | -27.94% | 14.46B | ||
| +1.51% | +5.61% | -2.08% | -11.80% | 14.34B | ||
| +1.42% | +1.24% | -13.07% | -15.76% | 14.29B | ||
| +1.01% | -0.99% | -4.15% | +17.19% | 13.22B | ||
| -0.50% | -0.99% | -19.19% | -43.26% | 13.1B | ||
| 0.00% | -0.27% | -17.73% | -16.89% | 11.99B | ||
| Average | -0.07% | +1.72% | +1.68% | +21.44% | ||
| Weighted average by Cap. | -0.11% | +1.62% | +5.66% | +28.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb2d3aac31dd824.7pH6huRaXsseHu1apu_XHsQqeL1xj9YN1kD9biasa_Q.oeaU7oAbB-YuRqQri6aDdZNnQP8u9pB0uwOyGV7zOcW72Yz0jQUUjitBgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:07 am | 893.4 | 105,228 | 2,073,114 |
| 07:24:07 am | 893.4 | 105,228 | 1,967,886 |
| 07:13:30 am | 896.8 | 52 | 1,862,658 |
| 07:13:30 am | 896.8 | 106 | 1,862,606 |
| 07:13:17 am | 898.3 | 86 | 1,862,500 |
| 07:13:17 am | 898.3 | 464 | 1,862,414 |
| 07:12:11 am | 896.4 | 21 | 1,861,950 |
| 07:12:11 am | 896.4 | 223 | 1,861,929 |
| 07:12:11 am | 896.4 | 109 | 1,861,706 |
Monthly variations
Annual change
| 2024 | -14.71% | ||
| 2023 | -4.46% | ||
| 2022 | -16.29% | ||
| 2021 | +61.59% | ||
| 2020 | -12.20% | ||
| 2019 | +81.52% | ||
| 2018 | -4.82% | ||
| 2017 | +18.42% | ||
| 2016 | +59.26% | ||
| 2015 | -17.74% | ||
| 2014 | -45.03% | ||
| 2013 | +43.24% | ||
| 2012 | -24.40% | ||
| 2011 | -20.04% | ||
| 2010 | +8.69% | ||
| 2009 | +47.76% | ||
| 2008 | -49.81% | ||
| 2007 | -4.12% | ||
| 2006 | +56.10% | ||
| 2005 | +25.48% | ||
| 2004 | +15.30% | ||
| 2003 | +82.32% | ||
| 2002 | -58.55% | ||
| 2001 | +0.16% | ||
| 2000 | -4.86% | ||
| 1999 | +26.84% | ||
| 1998 | -16.45% | ||
| 1997 | +79.70% | ||
| 1996 | -13.44% | ||
| 1995 | -6.30% | ||
| 1994 | -5.28% |
- Stock Market
- Equities
- MVNE Stock
- Quotes Mivne Real Estate (K.D) Ltd
