Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.81 USD | +0.31% | -1.51% | +13.94% |
Apr. 18 | Itochu Proposes Performance-Linked Stock Compensation Plan for Directors, Officers | MT |
Apr. 16 | Bain proposes IPO of Japan's Kioxia to clear way for $5.8 bln loan refinance, source says | RE |
Quotes 5-day view
Delayed Quote Nyse2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|
Last | 9.78 $ | 9.68 $ | 9.78 $ | 9.81 $ |
Volume | 3 523 059 | 3 491 138 | 2 314 740 | 2 783 053 |
Change | -1.71% | -1.02% | +1.03% | +0.31% |
Opening | 9.81 | 9.75 | 9.78 | 9.79 |
High | 9.83 | 9.75 | 9.83 | 9.86 |
Low | 9.72 | 9.61 | 9.75 | 9.77 |
Performance
1 day | +0.31% | ||
1 week | -1.51% | ||
Current month | -4.11% | ||
1 month | -3.92% | ||
3 months | +10.97% | ||
6 months | +19.20% | ||
Current year | +13.94% | ||
1 year | +46.64% | ||
3 years | +81.00% | ||
5 years | +91.60% | ||
10 years | +76.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.31% | -1.51% | +13.94% | +46.64% | 116B | ||
+2.51% | +1.65% | +9.23% | +31.57% | 523B | ||
+3.35% | +3.30% | +9.80% | +22.99% | 281B | ||
0.00% | +3.01% | +7.59% | -4.20% | 251B | ||
+2.74% | +6.87% | +22.61% | +42.87% | 206B | ||
+0.30% | +2.75% | +12.75% | +7.01% | 172B | ||
+0.21% | +1.46% | +4.73% | -8.29% | 159B | ||
+0.25% | -1.10% | +1.68% | +12.70% | 149B | ||
+0.79% | -0.80% | +0.43% | -0.09% | 137B | ||
+2.45% | +0.81% | -10.41% | -8.07% | 136B | ||
-0.77% | -3.77% | +0.05% | +12.57% | 121B | ||
-0.09% | +4.67% | +20.85% | -5.30% | 115B | ||
+1.31% | +2.03% | -6.70% | -4.37% | 101B | ||
+1.12% | -3.36% | +7.09% | +19.66% | 88.7B | ||
+0.76% | -2.07% | +16.88% | +38.90% | 79.54B | ||
-0.05% | +0.11% | +4.54% | +9.78% | 79.1B | ||
Average | +0.73% | -0.26% | +7.19% | +13.40% | ||
Weighted average by Cap. | +0.96% | +0.64% | +7.98% | +15.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 9.81 | 101,448 | 2,695,362 |
03:59:57 pm | 9.81 | 100 | 2,593,914 |
03:59:57 pm | 9.81 | 100 | 2,593,814 |
03:59:57 pm | 9.81 | 100 | 2,593,714 |
03:59:57 pm | 9.805 | 125 | 2,593,614 |
03:59:55 pm | 9.805 | 100 | 2,593,489 |
03:59:55 pm | 9.805 | 100 | 2,593,389 |
03:59:55 pm | 9.805 | 100 | 2,593,289 |
03:59:55 pm | 9.805 | 100 | 2,593,189 |
03:59:55 pm | 9.81 | 100 | 2,593,089 |
Monthly variations
Annual change
2024 | +13.94% | ||
2023 | +29.09% | ||
2022 | +22.16% | ||
2021 | +23.25% | ||
2020 | -18.42% | ||
2019 | +11.50% | ||
2018 | -33.01% | ||
2017 | +18.02% | ||
2016 | -0.96% | ||
2015 | +12.48% | ||
2014 | -17.22% | ||
2013 | +23.25% | ||
2012 | +29.36% | ||
2011 | -22.55% | ||
2010 | +9.96% | ||
2009 | -20.77% | ||
2008 | -33.44% | ||
2007 | -25.06% | ||
2006 | -9.06% | ||
2005 | +33.95% | ||
2004 | +30.52% | ||
2003 | +46.36% | ||
2002 | -17.31% | ||
2001 | -33.21% | ||
2000 | -30.49% | ||
1999 | +32.74% | ||
1998 | -25.33% | ||
1997 | -25.50% | ||
1996 | -18.69% | ||
1995 | +1.04% | ||
1994 | -1.03% | ||
1993 | +30.87% | ||
1992 | -8.02% | ||
1991 | +28.57% | ||
1990 | -26.91% | ||
1989 | +1.69% |
- Stock Market
- Equities
- 8306 Stock
- MUFG Stock
- Quotes Mitsubishi UFJ Financial Group, Inc.