Quotes MIND Technology, Inc.

Equities

MIND

US6025663096

Oil Related Services and Equipment

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
4.556 USD +3.30% Intraday chart for MIND Technology, Inc. -11.02% -30.87%

Quotes 5-day view

Delayed Quote Nasdaq
MIND Technology, Inc.(MIND) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 4.525 $ 4.35 $ 4.41 $ 4.5556 $
Volume 10 029 3 391 5 579 403
Change -3.31% -3.87% +1.38% +3.30%
Opening 4.62 4.51 4.45 4.56
High 4.66 4.51 4.53 4.56
Low 4.47 4.30 4.40 4.56

Performance

1 day+3.30%
1 week-11.02%
Current month-24.70%
1 month-24.70%
3 months-30.87%
6 months-12.44%
Current year-30.87%
1 year-3.48%
3 years-80.53%
5 years-88.44%
10 years-96.66%

Volumes

markets
Daily volume
403
Estimated daily volume
403
Avg. Volume 20 sessions
4 055
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
18 472.96
Record volume 1
1 424 822
Record volume 2
769 834
Record volume 3
641 363
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
6 431 040
Net sales (USD)
35 091 000
Number of employees
190
Sales / Employee (USD)
184 689
Free-Float
85.43 %
Free-Float capitalization (USD)
7 300 631
Average Daily Capital Traded
0.29%

Highs and lows

1 week
4.30
Extreme 4.3
4.66
1 month
4.30
Extreme 4.3
6.50
Current year
4.30
Extreme 4.3
6.85
1 year
4.00
Extreme 4
8.10
3 years
3.70
Extreme 3.7
24.50
5 years
3.70
Extreme 3.7
44.20
10 years
3.70
Extreme 3.7
158.00

Indicators

Moving average 5 days
4.50
Moving average 20 days
4.93
Moving average 50 days
5.21
Moving average 100 days
5.61
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+8.11%
Price spread / (MMA50)
+14.45%
Price spread / (MMA100)
+23.09%
STIM
RSI 9 days
45.61
RSI 14 days
47.53

Sector Comparison - Other Oil Related Services and Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.30%-11.02%-30.87%-3.48% 6.43M
+1.52%+2.50%+9.05%+25.98% 35.09B
+1.24%-0.77%-1.99%+21.46% 33.53B
-0.87%-0.32%+24.68%+89.08% 10.98B
-0.92%-0.79%+17.98%+102.78% 8.35B
+1.67%+0.88%-3.75%+6.90% 7.69B
+1.24%+4.45%+22.87%+34.67% 6.86B
-0.22%+2.39%+27.58%+107.72% 4.81B
+3.10%+9.22%+53.88%+72.87% 4.87B
+3.65%+2.71%+19.65%+5.25% 4.8B
+0.38%+0.82%+22.64%+56.65% 4.27B
+0.58%+1.87%+10.33%+22.02% 3.27B
+1.71%-0.61%+27.73%+104.47% 3.08B
+1.37%+4.15%+18.80%+11.75% 2.86B
+0.04%-4.78%+16.82%+29.34% 2.75B
+0.98%+4.12%+31.03%+103.40% 2.76B
Average+1.17%+1.02%+16.65%+49.43%
Weighted average by Cap.+1.07%+1.34%+12.43%+41.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

23da.Y56w4ZHVVeUcCON1LEoYzUiCRMPq-DcdwYl4AS8JWCw.B9r8t8CcZ4pwe6s7XmdwiBrhI7ekr25ptfAccXBsEl4x58iRp4EHnS0xug
DatePriceVolumeDaily volume
Chart MIND Technology, Inc.
More charts

Monthly variations

Annual change

2024-30.87%
2023+43.29%
2022-72.76%
2021-24.63%
2020-21.95%
2019+12.11%
2018-19.24%
2017-23.61%
2016+37.87%
2015-49.24%
2014-66.52%
2013+29.93%
2012-37.59%
2011+88.60%
2010+57.12%
2009+85.64%
2008-80.69%
2007+72.05%
2006-31.60%
2005+160.75%
2004+86.11%
2003+200.00%
2002-73.63%
2001+27.72%
2000+3.64%
1999-25.17%
1998-74.83%
1997+87.18%
1996+95.00%
1995+81.82%
1994-8.33%