Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.556 USD | +3.30% | -11.02% | -30.87% |
Mar. 11 | MIND Technology, Inc. Announces Order for Ultra-High Resolution Survey System | CI |
Feb. 22 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 4.525 $ | 4.35 $ | 4.41 $ | 4.5556 $ |
Volume | 10 029 | 3 391 | 5 579 | 403 |
Change | -3.31% | -3.87% | +1.38% | +3.30% |
Opening | 4.62 | 4.51 | 4.45 | 4.56 |
High | 4.66 | 4.51 | 4.53 | 4.56 |
Low | 4.47 | 4.30 | 4.40 | 4.56 |
Performance
1 day | +3.30% | ||
1 week | -11.02% | ||
Current month | -24.70% | ||
1 month | -24.70% | ||
3 months | -30.87% | ||
6 months | -12.44% | ||
Current year | -30.87% | ||
1 year | -3.48% | ||
3 years | -80.53% | ||
5 years | -88.44% | ||
10 years | -96.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.30% | -11.02% | -30.87% | -3.48% | 6.43M | ||
+1.52% | +2.50% | +9.05% | +25.98% | 35.09B | ||
+1.24% | -0.77% | -1.99% | +21.46% | 33.53B | ||
-0.87% | -0.32% | +24.68% | +89.08% | 10.98B | ||
-0.92% | -0.79% | +17.98% | +102.78% | 8.35B | ||
+1.67% | +0.88% | -3.75% | +6.90% | 7.69B | ||
+1.24% | +4.45% | +22.87% | +34.67% | 6.86B | ||
-0.22% | +2.39% | +27.58% | +107.72% | 4.81B | ||
+3.10% | +9.22% | +53.88% | +72.87% | 4.87B | ||
+3.65% | +2.71% | +19.65% | +5.25% | 4.8B | ||
+0.38% | +0.82% | +22.64% | +56.65% | 4.27B | ||
+0.58% | +1.87% | +10.33% | +22.02% | 3.27B | ||
+1.71% | -0.61% | +27.73% | +104.47% | 3.08B | ||
+1.37% | +4.15% | +18.80% | +11.75% | 2.86B | ||
+0.04% | -4.78% | +16.82% | +29.34% | 2.75B | ||
+0.98% | +4.12% | +31.03% | +103.40% | 2.76B | ||
Average | +1.17% | +1.02% | +16.65% | +49.43% | ||
Weighted average by Cap. | +1.07% | +1.34% | +12.43% | +41.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -30.87% | ||
2023 | +43.29% | ||
2022 | -72.76% | ||
2021 | -24.63% | ||
2020 | -21.95% | ||
2019 | +12.11% | ||
2018 | -19.24% | ||
2017 | -23.61% | ||
2016 | +37.87% | ||
2015 | -49.24% | ||
2014 | -66.52% | ||
2013 | +29.93% | ||
2012 | -37.59% | ||
2011 | +88.60% | ||
2010 | +57.12% | ||
2009 | +85.64% | ||
2008 | -80.69% | ||
2007 | +72.05% | ||
2006 | -31.60% | ||
2005 | +160.75% | ||
2004 | +86.11% | ||
2003 | +200.00% | ||
2002 | -73.63% | ||
2001 | +27.72% | ||
2000 | +3.64% | ||
1999 | -25.17% | ||
1998 | -74.83% | ||
1997 | +87.18% | ||
1996 | +95.00% | ||
1995 | +81.82% | ||
1994 | -8.33% |
- Stock
- Equities
- Stock MIND Technology, Inc. - Nasdaq
- Quotes MIND Technology, Inc.