VIRIDIAN THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.16 USD | +0.53% |
|
-6.48% | -30.39% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 15.64 $ | 15.09 $ | 15.08 $ | 15.16 $ |
| Volume | 881 394 | 679 991 | 661 453 | 580 199 |
| Change | -1.57% | -3.52% | -0.07% | +0.53% |
| Opening | 15.81 | 15.49 | 15.20 | 15.07 |
| High | 15.95 | 15.54 | 15.26 | 15.75 |
| Low | 15.20 | 15.02 | 14.85 | 14.93 |
Performance
| 1 day | +0.53% | ||
| 1 week | -6.48% | ||
| Current month | -13.42% | ||
| 1 month | -12.57% | ||
| 3 months | -24.73% | ||
| 6 months | +28.15% | ||
| Current year | -30.39% | ||
| 1 year | -46.92% | ||
| 3 years | +2.71% | ||
| 5 years | -62.98% |
Volumes
marketsDaily volume
580 684
Estimated daily volume
580 684
Avg. Volume 20 sessions
735 114
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
11 144 328.24
Record volume 1
17 798 382
Record volume 2
12 747 620
Record volume 3
6 325 211
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
946 534 955
Net sales (USD)
314 000
Number of employees
94
Sales / Employee (USD)
3 340
Free-Float
92.57 %
Free-Float capitalization (USD)
876 213 401
Average Daily Capital Traded
1.18%
Highs and lows
1 week
14.85
15.95
1 month
14.8519.07
Current year
14.8524.18
1 year
10.9330.30
3 years
9.4739.00
5 years
4.6747.40
10 years
4.67270.00
Indicators
Moving average 5 days
15.58
Moving average 20 days
16.88
Moving average 50 days
17.91
Moving average 100 days
18.86
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+11.34%
Price spread / (MMA50)
+18.17%
Price spread / (MMA100)
+24.38%
STIM
RSI 9 days
25.01
RSI 14 days
32.12
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -6.48% | -30.39% | -46.92% | 947M | ||
| -0.04% | -4.56% | -1.82% | +12.06% | 41.36B | ||
| -2.34% | -5.55% | +44.25% | -12.99% | 41.3B | ||
| -1.39% | -4.68% | +2.56% | -28.49% | 39.61B | ||
| +3.57% | -1.34% | -12.11% | +3.57% | 25.62B | ||
| -0.07% | -6.58% | +3.09% | +37.06% | 24.09B | ||
| -0.11% | -4.56% | -24.16% | -28.02% | 18.38B | ||
| -2.12% | -6.96% | +22.12% | +95.28% | 11.85B | ||
| -1.10% | -7.66% | -3.74% | +10.45% | 11.82B | ||
| +0.69% | -0.13% | +7.75% | +3.93% | 11.07B | ||
| -0.83% | -9.59% | -19.38% | -26.23% | 9.86B | ||
| +0.61% | -4.13% | -11.84% | -16.41% | 8.68B | ||
| -2.18% | -5.19% | +20.85% | -17.10% | 6.6B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -2.69% | -4.22% | +24.93% | +47.63% | 6.06B | ||
| -0.24% | -3.98% | -19.33% | +12.18% | 5.96B | ||
| Average | -0.48% | -4.10% | +0.18% | +3.07% | ||
| Weighted average by Cap. | -0.48% | -4.07% | +5.05% | +1.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
167818621d1.6iRIg4wzlkR9jBFyrsvPske9f9kYJSxtxEJmh3k0eh4.0nAF8-YDrn0Z4Vk_nJq4hAbwRoogVgE5lxgE7zFOPymtTjrW2EXiA1DhXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.16 | 158,231 | 420,473 |
| 03:59:59 pm | 15.16 | 197 | 262,242 |
| 03:59:59 pm | 15.17 | 300 | 262,045 |
| 03:59:59 pm | 15.17 | 100 | 261,745 |
| 03:59:59 pm | 15.17 | 100 | 261,645 |
| 03:59:58 pm | 15.18 | 144 | 261,545 |
| 03:59:58 pm | 15.17 | 100 | 261,401 |
| 03:59:58 pm | 15.17 | 100 | 261,301 |
| 03:59:57 pm | 15.18 | 100 | 261,201 |
| 03:59:56 pm | 15.18 | 100 | 261,101 |
Monthly variations
Annual change
| 2024 | -30.39% | ||
| 2023 | -25.44% | ||
| 2022 | +47.75% | ||
| 2021 | +20.18% | ||
| 2020 | +128.52% | ||
| 2019 | -84.16% | ||
| 2018 | -70.95% | ||
| 2017 | -13.80% |
- Stock Market
- Equities
- VRDN Stock
- Quotes Viridian Therapeutics, Inc.
