MIDLAND EXPLORATION INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.375 CAD | +4.17% |
|
0.00% | -1.32% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.385 $ | 0.39 $ | 0.36 $ | 0.36 $ | 0.375 $ |
| Volume | 3 500 | 2 000 | 67 798 | 28 300 | 3 500 |
| Change | +2.67% | +1.30% | -7.69% | 0.00% | +4.17% |
| Opening | 0.38 | 0.39 | 0.38 | 0.37 | 0.37 |
| High | 0.39 | 0.39 | 0.39 | 0.37 | 0.375 |
| Low | 0.38 | 0.39 | 0.36 | 0.36 | 0.37 |
Performance
| 1 day | +4.17% | ||
| Current month | +5.63% | ||
| 1 month | -2.60% | ||
| 3 months | +1.35% | ||
| 6 months | -13.79% | ||
| Current year | -1.32% | ||
| 1 year | -41.41% | ||
| 3 years | -51.30% | ||
| 5 years | -70.70% | ||
| 10 years | -53.12% |
Volumes
marketsDaily volume
3 500
Estimated daily volume
76 471
Avg. Volume 20 sessions
36 549
Daily volume ratio
2.09
Avg. Volume 20 sessions CAD
13 705.88
Avg. Volume 20 sessions USD
10 002.68
Record volume 1
624 300
Record volume 2
584 606
Record volume 3
535 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
31 344 608
Capitalization (USD)
22 875 608
Net sales (CAD)
314 971
Net sales (USD)
229 869
Free-Float
95.72 %
Free-Float capitalization (CAD)
30 002 737
Free-Float capitalization (USD)
21 896 297
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.36
0.39
1 month
0.350.40
Current year
0.330.43
1 year
0.330.68
3 years
0.330.90
5 years
0.001.30
10 years
0.001.46
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.38
Moving average 50 days
0.38
Moving average 100 days
0.39
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+2.91%
STIM
RSI 9 days
37.80
RSI 14 days
41.54
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | 0.00% | -1.32% | -41.41% | 22.88M | ||
| -0.59% | +1.78% | -10.28% | +2.40% | 149B | ||
| +2.26% | +1.19% | -6.68% | +6.05% | 114B | ||
| +0.94% | +0.52% | +0.68% | -2.27% | 70.83B | ||
| -2.24% | -1.51% | +7.72% | +13.53% | 51.46B | ||
| -1.58% | -4.59% | +5.22% | +9.87% | 46.07B | ||
| +1.82% | -1.01% | +8.93% | -14.55% | 31.85B | ||
| +0.19% | -4.08% | +11.34% | +1.76% | 23.57B | ||
| +1.41% | +1.21% | +28.82% | +28.60% | 20.49B | ||
| +1.70% | -1.30% | +48.31% | +39.31% | 16.81B | ||
| +1.98% | -4.29% | +43.97% | +56.91% | 16.57B | ||
| -0.30% | +1.85% | -0.60% | -19.66% | 9.71B | ||
| +0.41% | -0.82% | -1.69% | -14.36% | 8.66B | ||
| +1.64% | -0.77% | +43.17% | +49.37% | 8.65B | ||
| +1.31% | +0.52% | -2.28% | -8.75% | 7.43B | ||
| -4.78% | -7.59% | +19.40% | +48.88% | 6.86B | ||
| Average | +0.54% | -1.60% | +12.17% | +9.73% | ||
| Weighted average by Cap. | +0.34% | -0.21% | +2.65% | +7.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ade0.4_Rz0Lni06h-Vlq4lrU0G9qiKxjEnzUtlJB5O9MNk4w.ibgdgIC3ls07ExjP9cN2arfxZ12X0WpoxPUVbaN_8eeKkBqbzqmnxE81MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:38:26 am | 0.375 | 2,500 | 3,500 |
Monthly variations
Annual change
| 2024 | -5.26% | ||
| 2023 | -1.30% | ||
| 2022 | -21.43% | ||
| 2021 | -45.56% | ||
| 2020 | -2.17% | ||
| 2019 | -7.07% | ||
| 2018 | +13.79% | ||
| 2017 | -20.91% | ||
| 2016 | +71.88% | ||
| 2015 | -1.54% | ||
| 2014 | -13.33% | ||
| 2013 | -42.31% | ||
| 2012 | -0.76% | ||
| 2011 | -31.05% | ||
| 2010 | +27.52% | ||
| 2009 | +246.51% | ||
| 2008 | -24.56% | ||
| 2007 | -9.52% |
- Stock Market
- Equities
- MD Stock
- Quotes Midland Exploration Inc.
