MICRON TECHNOLOGY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.2 USD | -1.99% |
|
-5.47% | +28.86% |
| 03:28pm | The return of bad news is good news |  |
| 01:35pm | Nasdaq, S&P futures advance on tech boost, earnings glee | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 111.93 $ | 106.77 $ | 109.12 $ | 112.46 $ | 110 $ |
| Volume | 32 146 904 | 33 787 517 | 19 820 866 | 17 887 455 | 8 607 505 |
| Change | -3.78% | -4.61% | +2.20% | +3.06% | -1.99% |
| Opening | 116.00 | 109.66 | 107.60 | 109.71 | 112.7 |
| High | 117.62 | 110.88 | 110.23 | 112.89 | 114 |
| Low | 111.48 | 105.72 | 106.63 | 108.91 | 109.6 |
Performance
| 1 day | -2.13% | ||
| 1 week | -5.47% | ||
| Current month | -6.72% | ||
| 1 month | -6.11% | ||
| 3 months | +24.85% | ||
| 6 months | +61.55% | ||
| Current year | +28.86% | ||
| 1 year | +84.79% | ||
| 3 years | +25.19% | ||
| 5 years | +155.57% | ||
| 10 years | +320.37% |
Volumes
marketsDaily volume
8 606 625
Estimated daily volume
32 218 049
Avg. Volume 20 sessions
25 798 342
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
2 843 751 238.66
Record volume 1
153 906 100
Record volume 2
149 010 300
Record volume 3
142 315 800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
124 534 617 650
Net sales (USD)
15 540 000 000
Number of employees
43 000
Sales / Employee (USD)
361 395
Free-Float
88.46 %
Free-Float capitalization (USD)
124 188 757 154
Average Daily Capital Traded
2.28%
Highs and lows
1 week
105.72
117.62
1 month
105.72130.54
Current year
79.15130.54
1 year
58.03130.54
3 years
48.43130.54
5 years
31.13130.54
10 years
9.31130.54
Indicators
Moving average 5 days
111.32
Moving average 20 days
120.05
Moving average 50 days
102.90
Moving average 100 days
93.19
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+8.91%
Price spread / (MMA50)
-6.65%
Price spread / (MMA100)
-15.46%
STIM
RSI 9 days
36.51
RSI 14 days
44.65
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -5.47% | +28.86% | +84.79% | 125B | ||
| -0.44% | -2.22% | +65.92% | +203.86% | 2,029B | ||
| +3.85% | -0.63% | +32.04% | +53.23% | 600B | ||
| +1.07% | -1.61% | +13.05% | +98.88% | 579B | ||
| -0.05% | -1.34% | +3.08% | +73.52% | 246B | ||
| +1.20% | -0.66% | +12.87% | +39.11% | 180B | ||
| +6.51% | +6.26% | +3.29% | +0.10% | 151B | ||
| +2.82% | -8.78% | +30.57% | - | 98.74B | ||
| +4.46% | +5.02% | +0.19% | +6.40% | 94.19B | ||
| +5.15% | +0.39% | +27.07% | +101.80% | 85.73B | ||
| +3.92% | +3.38% | +2.14% | +38.08% | 57.78B | ||
| +0.50% | -3.38% | +6.50% | +65.71% | 55.3B | ||
| +4.02% | +5.35% | -0.62% | +15.98% | 46.58B | ||
| +5.43% | -0.25% | -16.89% | -7.91% | 41.43B | ||
| +5.32% | +3.05% | -13.36% | -7.56% | 35.85B | ||
| +3.72% | -0.49% | +0.60% | +34.18% | 29.75B | ||
| Average | +2.84% | -5.22% | +12.21% | +53.34% | ||
| Weighted average by Cap. | +1.11% | -5.33% | +38.69% | +127.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9089216e8e6c0ea50caf8df22cc14c72.H7XZYz8je5Zt52oUz927Sy-RTXmP9q3EX6RWsWXQIo4.boKwEmdOMMRdvxBeoOSNfUDyOB_4nNidDpQy3AvhW9970a0EBlI20l7VKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:10 am | 110 | 100 | 6,665,164 |
| 11:14:09 am | 110 | 100 | 6,665,064 |
| 11:14:09 am | 110 | 100 | 6,664,964 |
| 11:14:08 am | 110 | 100 | 6,664,864 |
| 11:14:08 am | 110 | 100 | 6,664,764 |
| 11:14:08 am | 110 | 100 | 6,664,664 |
| 11:14:07 am | 110 | 100 | 6,664,564 |
| 11:14:06 am | 110 | 100 | 6,664,464 |
| 11:14:06 am | 110 | 100 | 6,664,364 |
| 11:14:06 am | 110 | 100 | 6,664,264 |
Monthly variations
Annual change
| 2024 | +31.78% | ||
| 2023 | +70.75% | ||
| 2022 | -46.34% | ||
| 2021 | +23.90% | ||
| 2020 | +39.79% | ||
| 2019 | +69.49% | ||
| 2018 | -22.84% | ||
| 2017 | +87.59% | ||
| 2016 | +54.80% | ||
| 2015 | -59.55% | ||
| 2014 | +60.97% | ||
| 2013 | +243.06% | ||
| 2012 | +0.79% | ||
| 2011 | -21.57% | ||
| 2010 | -24.05% | ||
| 2009 | +300.00% | ||
| 2008 | -63.59% | ||
| 2007 | -48.07% | ||
| 2006 | +4.88% | ||
| 2005 | +7.77% | ||
| 2004 | -8.31% | ||
| 2003 | +38.30% | ||
| 2002 | -68.58% | ||
| 2001 | -12.68% | ||
| 2000 | -8.68% | ||
| 1999 | +53.77% | ||
| 1998 | +94.94% | ||
| 1997 | -10.94% | ||
| 1996 | -26.50% | ||
| 1995 | +79.60% | ||
| 1994 | +137.23% | ||
| 1993 | +146.36% | ||
| 1992 | +33.63% | ||
| 1991 | +39.51% | ||
| 1990 | +3.85% | ||
| 1989 | -38.10% | ||
| 1988 | +6.78% | ||
| 1987 | +227.78% | ||
| 1986 | -47.06% | ||
| 1985 | -68.81% | ||
| 1984 | +14.74% |
- Stock Market
- Equities
- MU Stock
- Quotes Micron Technology, Inc.
