Quotes Microdata S.A.

Equities

MIC

MA0000012163

IT Services & Consulting

End-of-day quote Casablanca S.E. 07:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
652.5 MAD -1.14% Intraday chart for Microdata S.A. +0.38% +8.75%

Quotes 5-day view

End-of-day quote Casablanca S.E.
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 668 MAD 667.8 MAD 665 MAD 660 MAD 652.5 MAD
Volume 18 5 5 22 1 598
Change +2.77% -0.03% -0.42% -0.75% -1.14%
Opening 650.00 667.80 665.00 667.80 660.00
High 668.00 667.80 665.00 667.80 660.00
Low 650.00 667.80 665.00 660.00 652.50

Performance

1 day-1.14%
1 week+0.38%
Current month-5.71%
1 month-5.71%
3 months+10.59%
6 months+23.00%
Current year+8.75%
1 year+25.72%
3 years-5.43%
5 years+117.50%
10 years+317.33%

Volumes

markets
Daily volume
1 598
Avg. Volume 20 sessions
452
Avg. Volume 20 sessions MAD
294 930.00
Avg. Volume 20 sessions USD
29 103.40
Record volume 1
4 411 600
Record volume 2
115 225
Record volume 3
67 808
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (MAD)
274 501 505
Capitalization (USD)
27 087 534
Net sales (MAD)
694 841 839
Net sales (USD)
68 566 298
Number of employees
153
Sales / Employee (MAD)
4 541 450
Sales / Employee (USD)
448 146
Free-Float
43.84 %
Free-Float capitalization (MAD)
481 365 839
Free-Float capitalization (USD)
47 500 700
Average Daily Capital Traded
0.11%

Highs and lows

1 week
652.50
Extreme 652.5
667.80
1 month
625.10
Extreme 625.1
691.90
Current year
583.00
Extreme 583
698.00
1 year
478.00
Extreme 478
698.00
3 years
478.00
Extreme 478
707.10
5 years
288.00
Extreme 288
713.00
10 years
103.05
Extreme 103.05
713.00

Indicators

Moving average 5 days
662.66
Moving average 20 days
673.89
Moving average 50 days
666.59
Moving average 100 days
620.20
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
40.00
RSI 14 days
43.98

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.14%+0.38%+8.75%+25.72% 27.09M
+1.66%+0.46%-1.23%+26.04% 218B
+0.08%-0.49%+16.76%+47.64% 175B
+0.92%-2.43%+2.19%+24.40% 168B
+0.57%+0.32%+7.20%+16.62% 103B
-0.09%-0.78%+10.10%+33.28% 81.1B
-0.52%-2.69%+25.56%+149.21% 77.54B
+0.96%-3.64%-2.91%+8.74% 74.37B
+0.97%+2.03%-18.79%+19.87% 53.97B
-0.17%-3.27%+5.28%+48.26% 50.13B
-0.65%-1.07%+13.01%+31.18% 39.38B
-0.87%-1.33%+5.67%+51.45% 37.16B
-0.45%+0.98%-2.97%+24.33% 36.49B
+1.66%-4.12%+1.77%+34.73% 30.04B
+3.00%-4.38%+17.04%+41.32% 29.39B
+0.03%+1.75%-8.38%+1.47% 28.29B
Average+0.33%-1.41%+4.94%+36.52%
Weighted average by Cap.+0.57%-1.05%+5.44%+37.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Microdata S.A.
More charts

Monthly variations

Annual change

2024+8.75%
2023+10.74%
2022-20.21%
2021+17.07%
2020+23.40%
2019+76.72%
2018+8.55%
2017+63.55%
2016+29.19%
2015-15.33%
2014+11.34%
2013+6.72%
2012-27.52%
2011+17.78%
2010+24.00%
2009+22.23%
2008-62.85%