End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
652.5 MAD | -1.14% | +0.38% | +8.75% |
May. 30 | TD Discusses How Canadians Born to Newcomers Are Shaping The Country's Future; 2nd of 2 Parts | MT |
Apr. 27 | Microdata S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 668 MAD | 667.8 MAD | 665 MAD | 660 MAD | 652.5 MAD |
Volume | 18 | 5 | 5 | 22 | 1 598 |
Change | +2.77% | -0.03% | -0.42% | -0.75% | -1.14% |
Opening | 650.00 | 667.80 | 665.00 | 667.80 | 660.00 |
High | 668.00 | 667.80 | 665.00 | 667.80 | 660.00 |
Low | 650.00 | 667.80 | 665.00 | 660.00 | 652.50 |
Performance
1 day | -1.14% | ||
1 week | +0.38% | ||
Current month | -5.71% | ||
1 month | -5.71% | ||
3 months | +10.59% | ||
6 months | +23.00% | ||
Current year | +8.75% | ||
1 year | +25.72% | ||
3 years | -5.43% | ||
5 years | +117.50% | ||
10 years | +317.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.14% | +0.38% | +8.75% | +25.72% | 27.09M | ||
+1.66% | +0.46% | -1.23% | +26.04% | 218B | ||
+0.08% | -0.49% | +16.76% | +47.64% | 175B | ||
+0.92% | -2.43% | +2.19% | +24.40% | 168B | ||
+0.57% | +0.32% | +7.20% | +16.62% | 103B | ||
-0.09% | -0.78% | +10.10% | +33.28% | 81.1B | ||
-0.52% | -2.69% | +25.56% | +149.21% | 77.54B | ||
+0.96% | -3.64% | -2.91% | +8.74% | 74.37B | ||
+0.97% | +2.03% | -18.79% | +19.87% | 53.97B | ||
-0.17% | -3.27% | +5.28% | +48.26% | 50.13B | ||
-0.65% | -1.07% | +13.01% | +31.18% | 39.38B | ||
-0.87% | -1.33% | +5.67% | +51.45% | 37.16B | ||
-0.45% | +0.98% | -2.97% | +24.33% | 36.49B | ||
+1.66% | -4.12% | +1.77% | +34.73% | 30.04B | ||
+3.00% | -4.38% | +17.04% | +41.32% | 29.39B | ||
+0.03% | +1.75% | -8.38% | +1.47% | 28.29B | ||
Average | +0.33% | -1.41% | +4.94% | +36.52% | ||
Weighted average by Cap. | +0.57% | -1.05% | +5.44% | +37.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.75% | ||
2023 | +10.74% | ||
2022 | -20.21% | ||
2021 | +17.07% | ||
2020 | +23.40% | ||
2019 | +76.72% | ||
2018 | +8.55% | ||
2017 | +63.55% | ||
2016 | +29.19% | ||
2015 | -15.33% | ||
2014 | +11.34% | ||
2013 | +6.72% | ||
2012 | -27.52% | ||
2011 | +17.78% | ||
2010 | +24.00% | ||
2009 | +22.23% | ||
2008 | -62.85% |
- Stock
- Equities
- Stock Microdata S.A. - Casablanca S.E.
- Quotes Microdata S.A.