Market Closed -
Nasdaq
04:00:00 2024-04-18 pm EDT
|
5-day change
|
1st Jan Change
|
84.21
USD
|
-1.01%
|
|
-5.68%
|
-6.62%
|
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
2024-04-18
|
Last |
85.7 $
|
85.93 $
|
85.07 $
|
84.21 $
|
Volume |
4 389 313 |
3 448 973 |
4 820 453 |
5 261 254 |
Change |
+0.07%
|
+0.27%
|
-1.00%
|
-1.01%
|
Opening |
87.71 |
86.14 |
86.39 |
84.66 |
High |
87.84 |
86.88 |
87.03 |
85.92 |
Low |
85.05 |
85.46 |
84.70 |
83.78 |
Estimated daily volume
5 261 254
Avg. Volume 20 sessions
4 282 695
Avg. Volume 20 sessions USD
360 645 745.95
Record volume 1
90 536 980
Record volume 2
89 940 384
Record volume 3
73 581 760
Capital turnover ratio
0.01
Capitalization (USD)
45 506 069 185
Net sales (USD)
8 438 700 000
Number of employees
22 600
Sales / Employee (USD)
373 394
Free-Float capitalization (USD)
44 559 144 998
Average Daily Capital Traded
0.79%
Moving average 5 days
85.31
Moving average 20 days
87.91
Moving average 50 days
86.49
Moving average 100 days
86.72
Price spread / (MMA5) +1.31% Price spread / (MMA20) +4.40% Price spread / (MMA50) +2.70% Price spread / (MMA100) +2.98% c0bf2cf4ead9ad.DQA_QDIjpb-ekCZd6KJ1Jhg9l34P-rgqZInNSdtfosY.RnZ9FAYQy47Rp3EVgcQiHnB42ChnjP9aFc71A5Ar4IxZM3xwABvL6f_lcw Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
84.21
|
1,761,624 |
3,573,020 |
03:59:59 pm |
84.21
|
300 |
1,811,396 |
03:59:59 pm |
84.22
|
100 |
1,811,096 |
03:59:59 pm |
84.22
|
100 |
1,810,996 |
03:59:59 pm |
84.22
|
5,997 |
1,810,896 |
03:59:59 pm |
84.23
|
300 |
1,804,899 |
03:59:59 pm |
84.23
|
200 |
1,804,599 |
03:59:59 pm |
84.23
|
107 |
1,804,399 |
03:59:59 pm |
84.23
|
300 |
1,804,292 |
03:59:59 pm |
84.23
|
100 |
1,803,992 |
More charts
|