Microchip Technology

MCHP
Delayed Nasdaq - 06/24 10:00:00 pm
85.13USD
+0.05%
Quotes 5-day view
 Delayed Nasdaq - 06/24 04:00:00 pm
Capitalization
Number of securities 237 590 000
Capitalization (USD) 20 216 533 100
Volumes Nasdaq
Session volume 1 859 475
Avg. Volume 20 sessions 2 530 682
Volume ratio 0.73
Session exchange 158 297 107$
Avg. Exchange 20 sessions 215 436 920$
Number of securities 237 590 000
Swapped fund session 0.78%
Changes at 06/24/2019 market close
5-day price change +4.80%
Change as of January 1 +18.37%
1-year price change -12.16%
10-year price change +290.86%
Extremes Nasdaq
10-year High (06/08/2018) 104.2
10-year Low (07/08/2009) 21.48
Indicators Nasdaq
STIM
RSI 14 days 51.07
MA20 82.92
MA50 88.73
MA100 88.01
MA20 / Price 2.60%
MA50 / Price -4.23%
MA100 / Price -3.38%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 85.13 482018
03:59:59 pm 85.15 100
03:59:59 pm 85.15 106
03:59:59 pm 85.16 100
03:59:59 pm 85.16 100
03:59:59 pm 85.15 949
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00