Quotes Michelin (CGDE)

Equities

ML

FR001400AJ45

Tires & Rubber Products

Real-time Euronext Paris 10:37:21 2024-03-28 am EDT 5-day change 1st Jan Change
35.65 EUR -0.08% Intraday chart for Michelin (CGDE) +0.17% +9.83%

Quotes 5-day view

Real-time Euronext Paris
Michelin (CGDE)(ML) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 35.45 € 35.41 € 35.63 € 35.68 € 35.65
Volume 1 644 815 1 646 496 1 078 929 1 221 665 329 989
Change -0.39% -0.11% +0.62% +0.14% -0.08%
Opening 35.53 35.34 35.47 35.65 35.76
High 35.73 35.69 35.64 36.00 35.87
Low 35.30 35.28 35.42 35.55 35.57

Performance

1 day-0.08%
1 week+0.17%
Current month+4.27%
1 month+3.42%
3 months+10.17%
6 months+22.85%
Current year+9.83%
1 year+30.04%
3 years+12.11%
5 years+37.31%
10 years+56.07%

Volumes

markets
Daily volume
329 989
Estimated daily volume
426 692
Avg. Volume 20 sessions
1 487 943
Daily volume ratio
0.29
Avg. Volume 20 sessions
53 045 167.95
Avg. Volume 20 sessions USD
57 311 060.36
Record volume 1
24 122 396
Record volume 2
20 929 124
Record volume 3
20 921 848
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
25 547 407 542
Capitalization (USD)
27 601 930 057
Net sales (EUR)
28 343 000 000
Net sales (USD)
30 622 344 060
Number of employees
125 000
Sales / Employee (EUR)
226 744
Sales / Employee (USD)
244 979
Free-Float
97.74 %
Free-Float capitalization (EUR)
24 969 536 920
Free-Float capitalization (USD)
26 977 587 079
Average Daily Capital Traded
0.21%

Highs and lows

1 week
35.28
Extreme 35.28
36.00
1 month
33.51
Extreme 33.51
36.29
Current year
30.06
Extreme 30.06
36.29
1 year
25.60
Extreme 25.6
36.29
3 years
21.99
Extreme 21.985
38.93
5 years
17.00
Extreme 17
38.93
10 years
16.28
Extreme 16.275
38.93

Indicators

Moving average 5 days
35.55
Moving average 20 days
34.69
Moving average 50 days
32.97
Moving average 100 days
31.97
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-7.52%
Price spread / (MMA100)
-10.31%
STIM
RSI 9 days
68.64
RSI 14 days
68.46

Sector Comparison - Other Tires & Rubber Products

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.08%+0.17%+9.83%+30.04% 27.6B
-0.51%+1.46%+14.57%+28.08% 30.41B
+0.28%+2.51%+21.53%+33.58% 6.23B
-0.85%-1.05%+25.77%+53.67% 4.35B
+0.85%+2.71%-4.75%+30.53% 3.86B
-1.47%+1.83%+57.55%+124.16% 3.74B
-1.59%-0.65%-5.33%+6.45% 3.55B
-0.48%+2.54%+21.28%+63.41% 3.24B
-0.82%+0.26%+20.64%+91.72% 2.92B
-1.95%+3.56%+9.48%+4.53% 2.66B
-0.41%+0.76%+6.27%+6.84% 1.31B
+5.18%+11.37%+13.08%+143.91% 1.1B
+1.01%-1.47%+24.84%-6.51% 848M
+6.54%+16.09%+28.09%+27.52% 644M
-7.53%-2.95%-19.54%-33.26% 521M
-14.80%-2.56%-10.49%+31.65% 517M
Average-1.05%+2.84%+13.30%+39.77%
Weighted average by Cap.-0.42%+1.88%+14.33%+36.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f33f00b69c4762.7QoUV0EO0M_0veKkIGHqltUZav8Gk6NIVDTVFYNg29A.i01ZZwxegYOkiKvrRxiC05d_KaBxx_crZXfmVrMklZa3Z1s_FVqjgrXiow
DatePriceVolumeDaily volume
10:37:21 am 35.65 73 329,989
10:37:21 am 35.65 176 329,916
10:37:21 am 35.65 178 329,740
10:37:21 am 35.65 226 329,562
10:37:21 am 35.65 118 329,336
10:37:13 am 35.65 274 329,218
10:37:13 am 35.65 123 328,944
10:37:13 am 35.65 193 328,821
10:37:13 am 35.65 157 328,628
10:37:13 am 35.65 85 328,471
Chart Michelin (CGDE)
More charts

Monthly variations

Annual change

2024+9.92%
2023+24.92%
2022-27.89%
2021+37.35%
2020-3.80%
2019+25.84%
2018-27.48%
2017+13.10%
2016+20.25%
2015+16.78%
2014-2.56%
2013+7.91%
2012+56.74%
2011-14.94%
2010+0.22%
2009+42.61%
2008-52.14%
2007+8.28%
2006+52.70%
2005+0.61%
2004+29.71%
2003+10.71%
2002-11.31%
2001-3.89%
2000-1.15%
1999+13.72%
1998-24.77%
1997+5.80%
1996+41.83%
1995+2.74%
1994-6.93%
1993+17.09%
1992+57.32%