Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
35.65 EUR | -0.08% | +0.17% | +9.83% |
Mar. 27 | Edgy Insights: The gross profitability premium | |
Mar. 21 | Malaysia Secures Potential Investments from Trade Expedition to France, Germany | MT |
Quotes 5-day view
Real-time Euronext Paris2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 35.45 € | 35.41 € | 35.63 € | 35.68 € | 35.65 € |
Volume | 1 644 815 | 1 646 496 | 1 078 929 | 1 221 665 | 329 989 |
Change | -0.39% | -0.11% | +0.62% | +0.14% | -0.08% |
Opening | 35.53 | 35.34 | 35.47 | 35.65 | 35.76 |
High | 35.73 | 35.69 | 35.64 | 36.00 | 35.87 |
Low | 35.30 | 35.28 | 35.42 | 35.55 | 35.57 |
Performance
1 day | -0.08% | ||
1 week | +0.17% | ||
Current month | +4.27% | ||
1 month | +3.42% | ||
3 months | +10.17% | ||
6 months | +22.85% | ||
Current year | +9.83% | ||
1 year | +30.04% | ||
3 years | +12.11% | ||
5 years | +37.31% | ||
10 years | +56.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Tires & Rubber Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.08% | +0.17% | +9.83% | +30.04% | 27.6B | ||
-0.51% | +1.46% | +14.57% | +28.08% | 30.41B | ||
+0.28% | +2.51% | +21.53% | +33.58% | 6.23B | ||
-0.85% | -1.05% | +25.77% | +53.67% | 4.35B | ||
+0.85% | +2.71% | -4.75% | +30.53% | 3.86B | ||
-1.47% | +1.83% | +57.55% | +124.16% | 3.74B | ||
-1.59% | -0.65% | -5.33% | +6.45% | 3.55B | ||
-0.48% | +2.54% | +21.28% | +63.41% | 3.24B | ||
-0.82% | +0.26% | +20.64% | +91.72% | 2.92B | ||
-1.95% | +3.56% | +9.48% | +4.53% | 2.66B | ||
-0.41% | +0.76% | +6.27% | +6.84% | 1.31B | ||
+5.18% | +11.37% | +13.08% | +143.91% | 1.1B | ||
+1.01% | -1.47% | +24.84% | -6.51% | 848M | ||
+6.54% | +16.09% | +28.09% | +27.52% | 644M | ||
-7.53% | -2.95% | -19.54% | -33.26% | 521M | ||
-14.80% | -2.56% | -10.49% | +31.65% | 517M | ||
Average | -1.05% | +2.84% | +13.30% | +39.77% | ||
Weighted average by Cap. | -0.42% | +1.88% | +14.33% | +36.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:37:21 am | 35.65 | 73 | 329,989 |
10:37:21 am | 35.65 | 176 | 329,916 |
10:37:21 am | 35.65 | 178 | 329,740 |
10:37:21 am | 35.65 | 226 | 329,562 |
10:37:21 am | 35.65 | 118 | 329,336 |
10:37:13 am | 35.65 | 274 | 329,218 |
10:37:13 am | 35.65 | 123 | 328,944 |
10:37:13 am | 35.65 | 193 | 328,821 |
10:37:13 am | 35.65 | 157 | 328,628 |
10:37:13 am | 35.65 | 85 | 328,471 |
Monthly variations
Annual change
2024 | +9.92% | ||
2023 | +24.92% | ||
2022 | -27.89% | ||
2021 | +37.35% | ||
2020 | -3.80% | ||
2019 | +25.84% | ||
2018 | -27.48% | ||
2017 | +13.10% | ||
2016 | +20.25% | ||
2015 | +16.78% | ||
2014 | -2.56% | ||
2013 | +7.91% | ||
2012 | +56.74% | ||
2011 | -14.94% | ||
2010 | +0.22% | ||
2009 | +42.61% | ||
2008 | -52.14% | ||
2007 | +8.28% | ||
2006 | +52.70% | ||
2005 | +0.61% | ||
2004 | +29.71% | ||
2003 | +10.71% | ||
2002 | -11.31% | ||
2001 | -3.89% | ||
2000 | -1.15% | ||
1999 | +13.72% | ||
1998 | -24.77% | ||
1997 | +5.80% | ||
1996 | +41.83% | ||
1995 | +2.74% | ||
1994 | -6.93% | ||
1993 | +17.09% | ||
1992 | +57.32% |
- Stock
- Equities
- Stock Michelin (CGDE) - Euronext Paris
- Quotes Michelin (CGDE)