Real-time Estimate
Cboe BZX
01:41:22 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
42.26
USD
|
-1.07%
|
|
+0.29%
|
-5.64%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
42.42 $
|
42.43 $
|
42.85 $
|
42.71 $
|
42.16
$
|
Volume |
2 659 811 |
2 639 114 |
1 791 256 |
2 617 104 |
1 157 810 |
Change |
+0.90%
|
+0.02%
|
+0.99%
|
-0.33%
|
-1.07%
|
Opening |
42.11 |
43.00 |
42.69 |
43.07 |
42.37
|
High |
42.75 |
43.05 |
43.13 |
43.28 |
42.56
|
Low |
42.00 |
42.07 |
42.47 |
42.13 |
42.06
|
Estimated daily volume
2 617 104
Avg. Volume 20 sessions
2 804 610
Avg. Volume 20 sessions USD
119 784 893.10
Record volume 1
155 613 200
Record volume 2
136 844 800
Record volume 3
134 493 700
Capital turnover ratio
0.01
Capitalization (USD)
13 539 739 692
Net sales (USD)
16 164 249 000
Number of employees
67 000
Sales / Employee (USD)
241 257
Free-Float capitalization (USD)
10 667 856 039
Average Daily Capital Traded
0.88%
Moving average 5 days
42.49
Moving average 20 days
44.78
Moving average 50 days
43.82
Moving average 100 days
43.64
Price spread / (MMA5) -0.52% Price spread / (MMA20) +4.84% Price spread / (MMA50) +2.59% Price spread / (MMA100) +2.18% fc8b5d666063b2576dc6d0e1a1780.PCcyHNLa-ADDJmB1i1cvXCBYS3N9MxYiOlRUT_-7b7c.ahJadbPvsjilcDA67AMCMEZrJjskcVBHUS0yfpjjGvxqEX8piu22Z7RJIQ Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
42.71
|
308,171 |
2,096,737 |
03:59:59 pm |
42.7
|
100 |
1,788,566 |
03:59:59 pm |
42.7
|
100 |
1,788,466 |
03:59:59 pm |
42.7
|
200 |
1,788,366 |
03:59:59 pm |
42.7
|
700 |
1,788,166 |
03:59:59 pm |
42.7
|
100 |
1,787,466 |
03:59:59 pm |
42.7
|
200 |
1,787,366 |
03:59:57 pm |
42.71
|
100 |
1,787,166 |
03:59:57 pm |
42.71
|
100 |
1,787,066 |
03:59:57 pm |
42.71
|
100 |
1,786,966 |
More charts
|