End-of-day quote Monde 05:10:00 2024-04-18 pm EDT | 5-day change | 1st Jan Change | ||
55,739 PTS | +0.58% | -1.58% | -2.90% |
Apr. 05 | Laurentian Bank inks deal to sell assets of retail investment broker division | RE |
Apr. 03 | Televisa Agrees to Buy AT&T's Stake in Sky Mexico Satellite TV Business | DJ |
Quotes 5-day view
Real-time Monde2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|---|
Last | 56830.32 PTS | 56565.92 PTS | 55984 PTS | 55797.25 PTS | 55415.69 PTS |
Change | +0.34% | -0.47% | -1.03% | -0.33% | -0.68% |
Performance
1 week | -2.16% | ||
Current month | -3.40% | ||
1 month | -1.45% | ||
3 months | +1.30% | ||
6 months | +11.58% | ||
Current year | -3.47% | ||
1 year | +1.16% | ||
3 years | +13.77% | ||
5 years | +21.78% | ||
10 years | +35.52% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Highest Mexico IPC increases | |
---|---|
+6.80% | |
+4.07% | |
+3.55% | |
+2.77% | |
+2.32% |
The sharpest declines in Mexico IPC. | |
---|---|
-1.11% | |
-1.22% | |
-1.24% | |
-1.53% | |
-1.76% |
Monthly variations
Annual change
2024 | -2.90% | ||
2023 | +18.34% | ||
2022 | -8.95% | ||
2021 | +20.85% | ||
2020 | +1.24% | ||
2019 | +4.48% | ||
2018 | -15.59% | ||
2017 | +8.18% | ||
2016 | +6.12% | ||
2015 | -0.01% | ||
2014 | +0.14% | ||
2013 | -1.75% | ||
2012 | +17.92% | ||
2011 | -3.05% | ||
2010 | +17.86% | ||
2009 | +44.73% | ||
2008 | -24.51% | ||
2007 | +12.30% | ||
2006 | +48.56% | ||
2005 | +37.81% | ||
2004 | +53.04% | ||
2003 | +37.77% | ||
2002 | -3.85% | ||
2001 | +13.95% | ||
2000 | -21.57% | ||
1999 | +80.06% | ||
1998 | -24.28% | ||
1997 | +55.59% | ||
1996 | +20.97% | ||
1995 | +16.96% | ||
1994 | -8.72% | ||
1993 | +47.86% | ||
1992 | +22.96% | ||
1991 | +127.65% |
- Stock Market
- Indexes
- Mexico IPC
- Quotes Mexico IPC