METLIFE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.72 USD | +0.69% |
|
+5.51% | +9.97% |
| Apr. 23 | MetLife Increases Quarterly Dividend to $0.545 Per Share From $0.52, Payable June 11 to Shareholders of Record on May 7 | MT |
| Apr. 23 | MetLife Raises Quarterly Dividend by 4.8% | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 71.11 $ | 71.96 $ | 72.22 $ | 72.72 $ |
| Volume | 3 346 091 | 2 846 043 | 2 106 196 | 2 073 763 |
| Change | +1.66% | +1.20% | +0.36% | +0.69% |
| Opening | 70.22 | 71.60 | 72.23 | 71.88 |
| High | 71.31 | 72.43 | 72.60 | 72.76 |
| Low | 70.03 | 70.97 | 72.03 | 71.66 |
Performance
| 1 day | +0.69% | ||
| 1 week | +5.51% | ||
| Current month | -1.88% | ||
| 1 month | +0.12% | ||
| 3 months | +4.36% | ||
| 6 months | +22.82% | ||
| Current year | +9.97% | ||
| 1 year | +20.38% | ||
| 3 years | +15.81% | ||
| 5 years | +61.85% | ||
| 10 years | +39.98% |
Volumes
marketsDaily volume
2 073 778
Estimated daily volume
2 073 778
Avg. Volume 20 sessions
2 704 273
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
196 654 732.56
Record volume 1
134 994 100
Record volume 2
73 241 680
Record volume 3
68 646 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
52 216 527 004
Net sales (USD)
71 715 000 000
Number of employees
45 000
Sales / Employee (USD)
1 593 667
Free-Float
50.03 %
Free-Float capitalization (USD)
43 650 695 954
Average Daily Capital Traded
0.38%
Highs and lows
1 week
70.03
72.76
1 month
68.5874.68
Current year
64.6174.68
1 year
48.9574.68
3 years
48.9577.36
5 years
22.8577.36
10 years
22.8577.36
Indicators
Moving average 5 days
71.59
Moving average 20 days
72.03
Moving average 50 days
71.15
Moving average 100 days
69.14
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-4.93%
STIM
RSI 9 days
58.20
RSI 14 days
54.95
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +5.51% | +9.97% | +20.38% | 52.22B | ||
| -1.92% | +2.36% | +16.14% | +16.81% | 82.2B | ||
| -0.16% | +2.29% | +9.84% | +22.51% | 42.44B | ||
| +0.63% | +5.04% | +8.73% | +31.31% | 40.27B | ||
| 0.00% | +2.49% | +20.54% | +20.36% | 38.35B | ||
| +0.04% | +2.46% | +3.11% | +8.50% | 30.18B | ||
| +0.40% | +0.90% | -7.82% | +6.70% | 27.48B | ||
| -1.00% | +6.21% | -17.13% | -35.76% | 25.31B | ||
| +1.03% | +2.82% | +7.65% | +15.47% | 21.95B | ||
| -1.62% | -0.94% | +16.01% | +39.31% | 21.42B | ||
| -0.64% | +1.86% | +6.68% | +4.85% | 19.84B | ||
| +0.62% | +3.00% | -2.03% | +3.54% | 17.7B | ||
| -0.62% | +3.00% | +25.39% | +61.47% | 17.01B | ||
| -1.13% | +2.17% | +7.06% | +10.39% | 15.74B | ||
| -0.81% | +9.49% | +23.59% | +30.18% | 11.26B | ||
| +3.26% | +2.55% | +8.65% | +38.84% | 10.87B | ||
| Average | -0.08% | +3.06% | +8.52% | +18.43% | ||
| Weighted average by Cap. | -0.28% | +2.99% | +9.19% | +17.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d46ca2147f362f4ff53d7e.NazGxDyhg-dH2SU3DG4uS_tBmSorQQr5EreAaCvj7Ho.BvayvHXIu4R3gFEERDFJJL107EBeDmS4euDrBWbOqk9U37DyU5PQkHD0cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 72.72 | 351,598 | 1,371,626 |
| 03:59:59 pm | 72.72 | 100 | 1,020,028 |
| 03:59:59 pm | 72.7 | 200 | 1,019,928 |
| 03:59:59 pm | 72.7 | 200 | 1,019,728 |
| 03:59:59 pm | 72.7 | 200 | 1,019,528 |
| 03:59:59 pm | 72.7 | 100 | 1,019,328 |
| 03:59:59 pm | 72.71 | 600 | 1,019,228 |
| 03:59:59 pm | 72.72 | 600 | 1,018,628 |
| 03:59:59 pm | 72.72 | 100 | 1,018,028 |
| 03:59:57 pm | 72.73 | 1,000 | 1,017,928 |
Monthly variations
Annual change
| 2024 | +9.97% | ||
| 2023 | -8.62% | ||
| 2022 | +15.81% | ||
| 2021 | +33.10% | ||
| 2020 | -7.89% | ||
| 2019 | +24.14% | ||
| 2018 | -18.79% | ||
| 2017 | -6.18% | ||
| 2016 | +11.78% | ||
| 2015 | -10.87% | ||
| 2014 | +0.32% | ||
| 2013 | +63.69% | ||
| 2012 | +5.64% | ||
| 2011 | -29.84% | ||
| 2010 | +25.71% | ||
| 2009 | +1.41% | ||
| 2008 | -43.43% | ||
| 2007 | +4.42% | ||
| 2006 | +20.43% | ||
| 2005 | +20.96% | ||
| 2004 | +20.31% | ||
| 2003 | +24.52% | ||
| 2002 | -14.65% | ||
| 2001 | -9.49% | ||
| 2000 | +137.29% |
- Stock Market
- Equities
- MET Stock
- Quotes MetLife, Inc.
