METHANEX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.37 CAD | -0.85% |
|
-0.12% | +4.29% |
| Apr. 08 | UBS Trims Methanex's Price Target to $59 From $60, Maintains Buy Rating | MT |
| Apr. 03 | RBC Capital Markets Updates Estimates For Methanex | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 64.58 $ | 64.83 $ | 65.93 $ | 65.37 $ |
| Volume | 89 816 | 59 810 | 162 471 | 53 775 |
| Change | -1.64% | +0.39% | +1.70% | -0.85% |
| Opening | 65.60 | 64.74 | 65.19 | 66.14 |
| High | 66.34 | 65.35 | 67.54 | 66.14 |
| Low | 64.51 | 64.33 | 65.15 | 65.07 |
Performance
| 1 day | -0.85% | ||
| 1 week | -0.12% | ||
| Current month | +8.28% | ||
| 1 month | +8.39% | ||
| 3 months | +9.17% | ||
| 6 months | +17.26% | ||
| Current year | +4.29% | ||
| 1 year | +7.18% | ||
| 3 years | +46.24% | ||
| 5 years | -17.14% | ||
| 10 years | -5.08% |
Volumes
marketsDaily volume
53 775
Estimated daily volume
53 775
Avg. Volume 20 sessions
124 095
Daily volume ratio
0.43
Avg. Volume 20 sessions CAD
8 112 090.15
Avg. Volume 20 sessions USD
5 916 390.71
Record volume 1
24 300 800
Record volume 2
11 615 398
Record volume 3
7 915 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 209 091 828
Capitalization (USD)
3 209 091 828
Net sales (USD)
3 723 475 000
Number of employees
1 451
Sales / Employee (USD)
2 566 144
Free-Float
99.67 %
Free-Float capitalization (CAD)
2 333 047 610
Free-Float capitalization (USD)
3 198 491 621
Average Daily Capital Traded
0.25%
Highs and lows
1 week
64.33
67.54
1 month
59.8769.75
Current year
56.0069.75
1 year
50.5769.75
3 years
37.8574.68
5 years
13.2479.33
10 years
13.24107.07
Indicators
Moving average 5 days
65.27
Moving average 20 days
64.59
Moving average 50 days
61.57
Moving average 100 days
61.14
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
-6.47%
STIM
RSI 9 days
56.72
RSI 14 days
58.11
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -0.12% | +4.29% | +7.18% | 3.21B | ||
| +0.62% | +1.78% | +7.32% | +15.76% | 105B | ||
| -1.00% | -7.93% | -5.51% | -14.24% | 63.12B | ||
| -0.30% | -1.94% | +12.33% | -6.69% | 37.4B | ||
| +2.19% | -1.41% | +33.33% | +207.02% | 37.26B | ||
| -0.15% | +0.13% | +5.80% | +7.20% | 32.74B | ||
| -0.72% | -2.34% | +6.94% | +30.93% | 19.24B | ||
| -1.35% | -2.39% | +13.47% | +29.52% | 16.92B | ||
| -3.23% | -0.06% | +18.22% | -3.29% | 15.13B | ||
| -1.77% | -0.54% | +7.44% | -16.33% | 14.99B | ||
| +4.18% | +0.17% | -13.83% | -26.44% | 13.92B | ||
| -0.29% | +0.15% | -4.89% | -5.42% | 11.4B | ||
| -2.23% | -6.54% | -17.57% | -41.92% | 10.11B | ||
| -6.00% | 0.00% | -20.09% | -9.93% | 9.88B | ||
| -0.10% | +0.29% | +8.02% | -18.28% | 9.46B | ||
| -1.36% | -6.11% | -14.95% | -45.48% | 9.21B | ||
| Average | -0.77% | -1.22% | +2.52% | +6.85% | ||
| Weighted average by Cap. | -0.22% | -1.28% | +5.84% | +18.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed01fdba04986070127.Mj-HhAABkF2s693F0vvXc_JiZ5NJgxgkW-CUJ_M36Aw.a2bd8DB1oSyZo7mtiJSgC8QUEtoz2mJzabLjFZthpGB-Df_HbU_5BYGfmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 65.37 | 300 | 51,800 |
| 04:00:00 pm | 65.37 | 100 | 51,500 |
| 04:00:00 pm | 65.37 | 300 | 51,400 |
| 04:00:00 pm | 65.37 | 200 | 51,100 |
| 04:00:00 pm | 65.37 | 100 | 50,900 |
| 04:00:00 pm | 65.37 | 100 | 50,800 |
| 04:00:00 pm | 65.37 | 100 | 50,700 |
| 04:00:00 pm | 65.37 | 300 | 50,600 |
| 04:00:00 pm | 65.37 | 100 | 50,300 |
| 04:00:00 pm | 65.37 | 100 | 50,200 |
Monthly variations
Annual change
| 2024 | +4.29% | ||
| 2023 | +22.28% | ||
| 2022 | +2.44% | ||
| 2021 | -14.45% | ||
| 2020 | +16.63% | ||
| 2019 | -23.62% | ||
| 2018 | -13.79% | ||
| 2017 | +29.33% | ||
| 2016 | +28.86% | ||
| 2015 | -14.37% | ||
| 2014 | -15.04% | ||
| 2013 | +98.30% | ||
| 2012 | +35.85% | ||
| 2011 | -22.91% | ||
| 2010 | +47.35% | ||
| 2009 | +49.85% | ||
| 2008 | -50.29% | ||
| 2007 | -13.61% | ||
| 2006 | +45.93% | ||
| 2005 | -0.23% | ||
| 2004 | +50.79% | ||
| 2003 | +9.25% | ||
| 2002 | +50.79% | ||
| 2001 | -8.60% | ||
| 2000 | +144.30% | ||
| 1999 | -50.63% | ||
| 1998 | -29.52% | ||
| 1997 | -8.84% | ||
| 1996 | +24.50% | ||
| 1995 | -45.21% | ||
| 1994 | +75.90% | ||
| 1993 | +9.21% | ||
| 1992 | +10.14% | ||
| 1991 | +91.67% |
- Stock Market
- Equities
- MX Stock
- Quotes Methanex Corporation
