MESHULAM LEVINSTEIN CONTRACTING & ENGINEERING LTD. Quotes Meshulam Levinstein Contracting & Engineering Ltd.
Equities
LEVI
IL0005730143
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,490 ILa | +0.40% |
|
+2.90% | +3.04% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-17 | 2024-04-18 | 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 29650 ILa | 29630 ILa | 30220 ILa | 30370 ILa | 30,490 ILa |
| Volume | 411 | 309 | 302 | 299 | 3 |
| Change | -0.74% | -0.07% | +1.99% | +0.50% | +0.40% |
| Opening | 29,870.00 | 29,650.00 | 30,500.00 | 30,220.00 | 30,490 |
| High | 30,300.00 | 29,950.00 | 30,500.00 | 30,500.00 | 30,490 |
| Low | 29,310.00 | 29,310.00 | 29,730.00 | 30,220.00 | 30,490 |
Performance
| 1 day | +0.40% | ||
| 1 week | +2.90% | ||
| Current month | -4.69% | ||
| 1 month | -8.02% | ||
| 3 months | +7.89% | ||
| 6 months | +34.97% | ||
| Current year | +3.04% | ||
| 1 year | +21.96% | ||
| 3 years | +11.32% | ||
| 5 years | +105.74% | ||
| 10 years | +264.32% |
Volumes
marketsDaily volume
3
Estimated daily volume
12
Avg. Volume 20 sessions
917
Daily volume ratio
0.01
Avg. Volume 20 sessions ILa
27 959 330.00
Avg. Volume 20 sessions USD
73 812.63
Record volume 1
233 327
Record volume 2
159 328
Record volume 3
157 551
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 110 702 134
Capitalization (USD)
293 193 153
Net sales (ILS)
615 344 000
Net sales (USD)
162 432 971
Number of employees
119
Sales / Employee (ILS)
5 170 958
Sales / Employee (USD)
1 364 983
Free-Float
23.17 %
Free-Float capitalization (ILa)
474 949 591
Free-Float capitalization (USD)
125 372 918
Average Daily Capital Traded
2.52%
Highs and lows
1 week
29 730.00
30 500.00
1 month
28 650.0033 150.00
Current year
27 200.0033 400.00
1 year
21 010.0033 400.00
3 years
21 010.0049 840.00
5 years
11 700.0049 840.00
10 years
7 020.0049 840.00
Indicators
Moving average 5 days
30 073.33
Moving average 20 days
30 558.50
Moving average 50 days
30 422.60
Moving average 100 days
29 647.04
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
50.43
RSI 14 days
49.04
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +2.90% | +3.04% | +21.96% | 293M | ||
| -3.57% | -6.16% | +31.39% | +76.96% | 28.38B | ||
| +0.14% | +2.86% | -14.74% | -32.33% | 26.6B | ||
| -0.96% | +3.38% | +21.83% | +115.76% | 26.54B | ||
| -2.35% | -2.13% | +41.97% | +69.70% | 23.07B | ||
| +2.96% | +9.45% | -6.96% | -27.03% | 23.03B | ||
| +0.36% | -1.43% | +4.29% | +37.67% | 19.81B | ||
| -3.50% | -4.48% | +26.13% | +74.19% | 16.75B | ||
| +6.26% | +12.17% | -6.25% | -33.64% | 16.96B | ||
| -4.11% | +1.44% | +17.09% | +168.18% | 14.92B | ||
| +1.51% | +5.61% | -2.08% | -11.80% | 14.34B | ||
| +1.42% | +1.24% | -13.07% | -15.76% | 14.29B | ||
| +1.55% | +5.14% | -16.45% | -27.94% | 14.46B | ||
| +1.01% | -0.99% | -4.15% | +17.19% | 13.22B | ||
| -0.50% | -0.99% | -19.19% | -43.26% | 13.1B | ||
| 0.00% | -0.27% | -17.73% | -16.89% | 11.99B | ||
| Average | +0.04% | +1.63% | +2.82% | +23.31% | ||
| Weighted average by Cap. | -0.16% | +1.61% | +5.71% | +28.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63556d27f4ebc724ba12a.dK9lEdw3sWRfSfifphIV2T8pvccqk5GHLqbN_5GdnOc.EZ0zJqxC2ChqKKrLwFpTjVZg-qRC193yaZGnq6bU07hG-FR-tnDCHgoRwA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +2.64% | ||
| 2023 | +7.72% | ||
| 2022 | -31.29% | ||
| 2021 | +80.42% | ||
| 2020 | -0.09% | ||
| 2019 | +104.61% | ||
| 2018 | -27.35% | ||
| 2017 | +28.29% | ||
| 2016 | +49.87% | ||
| 2015 | -2.98% | ||
| 2014 | +19.41% | ||
| 2013 | +88.62% | ||
| 2012 | +14.47% | ||
| 2011 | -59.90% | ||
| 2010 | +109.53% | ||
| 2009 | +26.44% | ||
| 2008 | -65.65% | ||
| 2007 | +10.75% | ||
| 2006 | +92.26% | ||
| 2005 | +30.46% | ||
| 2004 | +36.00% | ||
| 2003 | +13.52% | ||
| 2002 | -3.08% | ||
| 2001 | 0.00% | ||
| 2000 | -16.53% | ||
| 1999 | -26.43% | ||
| 1998 | +274.16% | ||
| 1997 | +27.51% | ||
| 1996 | +0.14% |
- Stock Market
- Equities
- LEVI Stock
- Quotes Meshulam Levinstein Contracting & Engineering Ltd.
