MERVAL BUENOS AIRES | End-of-day quote Monde 04:10:00 2024-04-24 pm EDT | 5-day change | 1st Jan Change | ||
| 1,202,669 PTS | -3.46% |
|
+20.27% | +29.36% |
| Apr. 09 | Trending : HSBC's Argentina Exit Comes With $1 Billion Hit | DJ |
| Jan. 30 | 'No obstacle' to Argentina mega reform bill in Congress, government says | RE |
Quotes 5-day view
Real-time Monde| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 1172353.3 PTS | 1172829.56 PTS | 1189209.83 PTS | 1268375.74 PTS | 1245750.97 PTS |
| Change | -2.57% | +0.04% | +1.40% | +6.66% | -1.78% |
Performance
| 1 week | +3.53% | ||
| Current month | +2.66% | ||
| 1 month | +1.49% | ||
| 3 months | +2.81% | ||
| 6 months | +77.66% | ||
| Current year | +33.99% | ||
| 1 year | +328.25% | ||
| 3 years | +2,529.58% | ||
| 5 years | +3,928.07% | ||
| 10 years | +18,481.37% |
Highs and lows
1 week
1 172 353.30
1 268 375.74
1 month
1 172 353.301 268 375.74
3 years
47 931.271 316 204.45
5 years
22 087.131 316 204.45
10 years
6 529.961 316 204.45
Indicators
Moving average 5 days
1 000 000.00
Moving average 20 days
1 000 000.00
Moving average 50 days
1 000 000.00
Moving average 100 days
1 000 000.00
Price spread / (MMA5)
-16.85%
Price spread / (MMA20)
-16.85%
Price spread / (MMA50)
-16.85%
Price spread / (MMA100)
-16.85%
RSI 9 days
59.72
RSI 14 days
59.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.36% | ||
| 2023 | +358.88% | ||
| 2022 | +142.64% | ||
| 2021 | +63.00% | ||
| 2020 | +22.93% | ||
| 2019 | +37.56% | ||
| 2018 | +0.72% | ||
| 2017 | +77.78% | ||
| 2016 | +44.90% | ||
| 2015 | +36.09% | ||
| 2014 | +59.14% | ||
| 2013 | +88.87% | ||
| 2012 | +15.90% | ||
| 2011 | -30.11% | ||
| 2010 | +51.83% | ||
| 2009 | +114.95% | ||
| 2008 | -49.82% | ||
| 2007 | +2.93% | ||
| 2006 | +35.45% | ||
| 2005 | +12.21% | ||
| 2004 | +36.31% | ||
| 2003 | +92.21% | ||
| 2002 | +77.71% | ||
| 2001 | -29.12% | ||
| 2000 | -24.29% | ||
| 1999 | +28.00% | ||
| 1998 | -37.45% | ||
| 1997 | +5.87% | ||
| 1996 | +25.13% | ||
| 1995 | +12.70% | ||
| 1994 | -20.87% | ||
| 1993 | +36.49% | ||
| 1992 | -46.75% | ||
| 1991 | +765.54% |
- Stock Market
- Indexes
- MERVAL BUENOS AIRES
- Quotes MERVAL BUENOS AIRES
