Stock MRK1T AS MERKO EHITUS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AS Merko Ehitus

Equities

MRK1T

EE3100098328

Construction & Engineering

Market Closed - Nasdaq Tallinn
Other stock markets
 08:13:07 2024-04-23 am EDT 		5-day change 1st Jan Change
17.22 EUR +0.12% Intraday chart for AS Merko Ehitus +0.12% +12.55%
Apr. 19 Merko Ehitus Lands EUR20 Million Contract to Build Solar Park in Latvia MT
Apr. 08 AS Merko Ehitus Proposes Dividend, Payable on 21 June 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq Tallinn
AS Merko Ehitus(MRK1T) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 17.18 € 17.14 € 17.2 € 17.22 €
Volume 1 435 2 907 1 100 1 286
Change -0.23% -0.23% +0.35% +0.12%
Opening 17.22 17.20 17.16 17.20
High 17.22 17.22 17.20 17.22
Low 17.14 17.12 17.14 17.16

Performance

1 day+0.12%
1 week+0.12%
Current month+4.36%
1 month+4.74%
3 months+8.71%
6 months+16.51%
Current year+12.55%
1 year+7.22%
3 years+8.30%
5 years+67.18%
10 years+123.35%

Volumes

markets
Daily volume
1 286
Estimated daily volume
1 286
Avg. Volume 20 sessions
5 189
Daily volume ratio
0.25
Avg. Volume 20 sessions
89 354.58
Avg. Volume 20 sessions USD
95 663.01
Record volume 1
262 256
Record volume 2
223 922
Record volume 3
181 710
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
302 675 794
Capitalization (USD)
324 044 705
Net sales (EUR)
466 304 000
Net sales (USD)
499 225 062
Number of employees
589
Sales / Employee (EUR)
791 688
Sales / Employee (USD)
847 581
Free-Float
23.09 %
Free-Float capitalization (EUR)
69 894 664
Free-Float capitalization (USD)
74 829 227
Average Daily Capital Traded
0.03%

Highs and lows

1 week
17.12
Extreme 17.12
17.22
1 month
16.34
Extreme 16.34
17.50
Current year
15.10
Extreme 15.1
17.50
1 year
14.28
Extreme 14.28
17.50
3 years
11.60
Extreme 11.6
17.50
5 years
6.56
Extreme 6.56
17.50
10 years
6.56
Extreme 6.56
17.50

Indicators

Moving average 5 days
17.19
Moving average 20 days
16.82
Moving average 50 days
16.34
Moving average 100 days
15.92
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-5.12%
Price spread / (MMA100)
-7.53%
STIM
RSI 9 days
64.11
RSI 14 days
66.77

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
AS MERKO EHITUS Stock AS Merko Ehitus
+0.12%+0.12%+12.55%+7.22% 324M
VINCI Stock VINCI
-1.81%-0.40%-1.93%+1.12% 68.95B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+2.60%+1.31%+16.75%+51.96% 35.95B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-2.61%-0.19%+8.52%-18.05% 30.8B
FERROVIAL SE Stock Ferrovial SE
+1.79%+1.79%+3.57%+22.45% 26.2B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-3.10%-3.91%+21.13%-21.73% 22.33B
WSP GLOBAL INC. Stock WSP Global Inc.
+1.53%+1.35%+15.05%+19.60% 19.12B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+1.21%+0.48%+19.83%-18.87% 17.42B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+1.65%-2.08%+56.93%+114.27% 15.65B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-1.85%-1.39%+11.83%-25.29% 15.08B
BOUYGUES SA Stock Bouygues SA
+1.55%+2.28%+7.59%+12.95% 14.43B
AECOM Stock AECOM
+1.57%-0.04%+1.57%+14.00% 12.6B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-2.13%-0.78%+3.48%-33.42% 12.29B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%0.00%+27.29%+36.77% 12.03B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.05%+0.89%-4.18%+21.24% 10.67B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+4.48%+1.59%+49.98%+126.50% 10.5B
Average+0.32%-0.58%+15.62%+19.42%
Weighted average by Cap.-0.07%-0.60%+12.28%+15.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

455c00ed58.SZPk4pjyc0rHD9aIhIBEC2b4g-LmGZszwiPpJEH-oDU.LqOWptuLGz-_ZYnk0dIzb1661ZafKf0esmqIXXeU5VkP-oyo2ZUlJIlikw
DatePriceVolumeDaily volume
08:13:07 am 17.22 4 1,286
06:55:02 am 17.22 5 1,282
06:25:19 am 17.22 2 1,277
06:10:30 am 17.2 1 1,275
06:02:32 am 17.22 4 1,274
05:51:18 am 17.22 1 1,270
05:46:30 am 17.2 1 1,269
05:45:05 am 17.2 10 1,268
05:45:05 am 17.2 10 1,258
05:45:05 am 17.2 35 1,248

Chart AS Merko Ehitus

Chart AS Merko Ehitus
More charts

Monthly variations

Annual change

2024+12.55%
2023+8.05%
2022-6.96%
2021+60.89%
2020+0.85%
2019+1.96%
2018+4.43%
2017-2.65%
2016+6.72%
2015+18.77%
2014-0.83%
2013+22.03%
2012+9.26%
2011-40.33%
2010+80.28%
2009+79.29%
2008-58.52%
  1. Stock Market
  2. Equities
  3. MRK1T Stock
  4. Quotes AS Merko Ehitus