MERCK & CO., INC. |
Market Closed -
Other stock markets
|
After market 06:00:01 pm | |||
| 127 USD | +0.09% |
|
128.6 | +1.26% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 125.78 $ | 126.94 $ | 126.88 $ | 127 $ |
| Volume | 8 404 345 | 7 805 992 | 7 743 961 | 7 105 187 |
| Change | +0.44% | +0.92% | -0.05% | +0.09% |
| Opening | 125.65 | 126.71 | 128.10 | 126.82 |
| High | 126.12 | 128.08 | 128.10 | 127.59 |
| Low | 124.89 | 126.22 | 126.74 | 125.35 |
Performance
| 1 day | +0.09% | ||
| 1 week | +1.55% | ||
| Current month | -3.75% | ||
| 1 month | +2.54% | ||
| 3 months | +5.97% | ||
| 6 months | +22.88% | ||
| Current year | +16.49% | ||
| 1 year | +10.08% | ||
| 3 years | +63.07% | ||
| 5 years | +70.24% | ||
| 10 years | +120.87% |
Volumes
marketsDaily volume
7 105 187
Estimated daily volume
7 105 187
Avg. Volume 20 sessions
6 483 358
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
823 386 466.00
Record volume 1
145 038 000
Record volume 2
102 497 300
Record volume 3
84 151 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
321 390 616 620
Net sales (USD)
60 115 000 000
Number of employees
71 000
Sales / Employee (USD)
846 690
Free-Float
70.75 %
Free-Float capitalization (USD)
321 227 223 094
Average Daily Capital Traded
0.26%
Highs and lows
1 week
124.50
128.10
1 month
123.77133.10
Current year
109.16133.10
1 year
99.14133.10
3 years
70.89133.10
5 years
65.25133.10
10 years
45.69133.10
Indicators
Moving average 5 days
126.04
Moving average 20 days
127.40
Moving average 50 days
126.03
Moving average 100 days
120.03
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-5.49%
STIM
RSI 9 days
55.39
RSI 14 days
54.02
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +1.55% | +16.49% | +10.08% | 321B | ||
| -1.81% | -1.95% | +25.61% | +90.06% | 672B | ||
| -1.41% | +1.29% | +25.87% | +50.95% | 570B | ||
| -0.69% | +2.82% | -5.24% | -8.70% | 360B | ||
| -1.03% | +3.24% | +8.28% | +3.32% | 300B | ||
| +0.75% | +4.36% | +7.09% | -6.84% | 217B | ||
| -3.27% | +0.32% | -9.12% | -20.94% | 204B | ||
| +0.20% | +4.85% | +5.01% | +0.24% | 199B | ||
| -0.19% | +2.26% | -8.75% | -34.67% | 149B | ||
| -0.19% | +2.77% | -5.21% | +11.95% | 147B | ||
| -1.29% | +1.05% | -2.30% | -14.76% | 119B | ||
| -0.27% | +1.24% | -4.77% | -30.69% | 99.29B | ||
| -0.91% | +1.58% | +12.81% | +11.20% | 83.92B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +1.42% | +3.80% | +22.13% | -0.44% | 57.77B | ||
| -0.66% | +0.39% | -3.58% | +56.95% | 55.12B | ||
| Average | -0.34% | +2.55% | +5.62% | +7.85% | ||
| Weighted average by Cap. | -0.53% | +2.41% | +10.66% | +22.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10.Qeac1DsLZ64CEnIhazrcwz_6blHaBpUUXH8u0gE94Hk.Db_ZuF5tV59Qaz0UE3SEoVW3CCOObcRXLAV-o3hPlRUopKSmFlwD5i9FAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 127 | 1,077,078 | 5,266,946 |
| 03:59:59 pm | 127 | 600 | 4,189,868 |
| 03:59:59 pm | 127 | 100 | 4,189,268 |
| 03:59:59 pm | 127 | 100 | 4,189,168 |
| 03:59:59 pm | 127 | 100 | 4,189,068 |
| 03:59:59 pm | 127 | 100 | 4,188,968 |
| 03:59:59 pm | 127 | 100 | 4,188,868 |
| 03:59:59 pm | 127 | 100 | 4,188,768 |
| 03:59:59 pm | 127 | 100 | 4,188,668 |
| 03:59:59 pm | 127 | 100 | 4,188,568 |
Monthly variations
Annual change
| 2024 | +16.49% | ||
| 2023 | -1.74% | ||
| 2022 | +44.77% | ||
| 2021 | -6.31% | ||
| 2020 | -10.06% | ||
| 2019 | +19.03% | ||
| 2018 | +35.79% | ||
| 2017 | -4.42% | ||
| 2016 | +11.45% | ||
| 2015 | -6.99% | ||
| 2014 | +13.47% | ||
| 2013 | +22.25% | ||
| 2012 | +8.59% | ||
| 2011 | +4.61% | ||
| 2010 | -1.37% | ||
| 2009 | +20.20% | ||
| 2008 | -47.69% | ||
| 2007 | +33.28% | ||
| 2006 | +37.06% | ||
| 2005 | -1.03% | ||
| 2004 | -30.43% | ||
| 2003 | -18.39% | ||
| 2002 | -3.72% | ||
| 2001 | -37.20% | ||
| 2000 | +39.35% | ||
| 1999 | -8.90% | ||
| 1998 | +39.15% | ||
| 1997 | +33.12% | ||
| 1996 | +21.33% | ||
| 1995 | +72.13% | ||
| 1994 | +10.91% | ||
| 1993 | -20.75% | ||
| 1992 | -21.85% | ||
| 1991 | +85.26% | ||
| 1990 | +15.97% | ||
| 1989 | +34.20% | ||
| 1988 | +9.31% | ||
| 1987 | +27.95% | ||
| 1986 | +80.84% | ||
| 1985 | +45.74% | ||
| 1984 | +4.01% | ||
| 1983 | +6.79% | ||
| 1982 | -0.15% | ||
| 1981 | 0.00% | ||
| 1980 | +17.30% | ||
| 1979 | +6.84% | ||
| 1978 | +21.85% | ||
| 1977 | -18.53% | ||
| 1976 | -1.62% | ||
| 1975 | +4.33% | ||
| 1974 | -17.80% | ||
| 1973 | -9.40% | ||
| 1972 | +43.75% | ||
| 1971 | +25.25% | ||
| 1970 | -12.39% | ||
| 1969 | +25.56% | ||
| 1968 | +11.11% |
- Stock Market
- Equities
- MRK Stock
- Quotes Merck & Co., Inc.
