Merck and Company

MRK
Delayed Nyse - 07/19 10:00:10 pm
81.39USD
-1.57%
Quotes 5-day view
 Delayed Nyse - 07/19 04:00:10 pm
Capitalization
Number of securities 2 592 560 000
Capitalization (USD) 214 378 786 400
Volumes Nyse
Session volume 11 501 694
Avg. Volume 20 sessions 12 886 745
Volume ratio 0.89
Session exchange 936 122 875$
Avg. Exchange 20 sessions 1 048 852 159$
Number of securities 2 592 560 000
Swapped fund session 0.44%
Changes at 07/19/2019 market close
5-day price change +2.08%
Change as of January 1 +6.52%
1-year price change +30.20%
10-year price change +194.04%
Extremes Nyse
10-year High (07/03/2019) 87.07
10-year Low (07/20/2009) 27.44
Indicators Nyse
STIM
RSI 14 days 49.22
MA20 83.78
MA50 81.90
MA100 81.00
MA20 / Price -2.94%
MA50 / Price -0.63%
MA100 / Price 0.48%
Last transactions Nyse
Time Price Quantity
04:00:10 pm 81.39 2255096
03:59:59 pm 81.39 4200
03:59:59 pm 81.3851 1000
03:59:59 pm 81.39 1400
03:59:59 pm 81.39 200
03:59:59 pm 81.39 400
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00