MERCANTILE BANK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.53 USD | +2.71% |
|
-2.84% | -14.49% |
| Apr. 16 | Transcript : Mercantile Bank Corporation, Q1 2024 Earnings Call, Apr 16, 2024 | |
| Apr. 16 | North American Morning Briefing : Powell Comments, -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 35.46 $ | 34.14 $ | 33.62 $ | 34.53 $ |
| Volume | 44 102 | 76 678 | 104 898 | 93 747 |
| Change | -0.78% | -3.72% | -1.52% | +2.71% |
| Opening | 35.99 | 35.37 | 34.14 | 33.64 |
| High | 36.28 | 36.09 | 34.25 | 34.76 |
| Low | 35.29 | 33.99 | 33.46 | 33.64 |
Performance
| 1 day | +2.71% | ||
| 1 week | -2.84% | ||
| Current month | -10.29% | ||
| 1 month | -2.29% | ||
| 3 months | -10.73% | ||
| 6 months | +6.67% | ||
| Current year | -14.49% | ||
| 1 year | +20.10% | ||
| 3 years | +6.61% | ||
| 5 years | +3.26% | ||
| 10 years | +66.49% |
Volumes
marketsDaily volume
93 747
Estimated daily volume
93 747
Avg. Volume 20 sessions
70 178
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
2 423 246.34
Record volume 1
1 140 328
Record volume 2
1 034 080
Record volume 3
663 478
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
556 506 957
Net sales (USD)
225 688 000
Number of employees
642
Sales / Employee (USD)
351 539
Free-Float
96.69 %
Free-Float capitalization (USD)
538 295 110
Average Daily Capital Traded
0.44%
Highs and lows
1 week
33.46
36.28
1 month
33.4638.54
Current year
33.4642.82
1 year
23.8942.82
3 years
23.8942.82
5 years
17.0942.82
10 years
17.0942.82
Indicators
Moving average 5 days
34.70
Moving average 20 days
36.55
Moving average 50 days
36.88
Moving average 100 days
37.86
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+5.85%
Price spread / (MMA50)
+6.82%
Price spread / (MMA100)
+9.64%
STIM
RSI 9 days
24.34
RSI 14 days
31.44
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.71% | -2.84% | -14.49% | +20.10% | 557M | ||
| +1.46% | +4.50% | +15.61% | +13.73% | 211B | ||
| -0.52% | -3.56% | +0.80% | +3.84% | 72.11B | ||
| -1.09% | -2.42% | +8.99% | +17.03% | 55.24B | ||
| +0.23% | +5.28% | +19.29% | +4.77% | 50.4B | ||
| +0.74% | +4.15% | +0.56% | -6.38% | 46.78B | ||
| -0.54% | +0.51% | +7.61% | +25.52% | 44.85B | ||
| -1.05% | -1.61% | -14.70% | -6.31% | 35.77B | ||
| -0.52% | -2.98% | +6.41% | +37.78% | 35.93B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.59% | +4.25% | +10.00% | +0.63% | 24.19B | ||
| +0.35% | -1.84% | -0.78% | +25.95% | 23.39B | ||
| +0.74% | +3.05% | +8.56% | +13.73% | 22.87B | ||
| +0.51% | -0.98% | +5.59% | +25.62% | 17.47B | ||
| +0.87% | +2.47% | +28.04% | +24.46% | 16.94B | ||
| +0.13% | -0.03% | -1.76% | +3.58% | 14.85B | ||
| Average | +0.49% | +0.48% | -1.06% | +6.72% | ||
| Weighted average by Cap. | +0.48% | +0.64% | +3.89% | +7.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96134f1a92feb5334e3d8e92.18DB3PwmlwJumKhUgLB2Q7rXqK4hWC6oSRn3OYXzrGE.mrW3u79e-zcY0sAO84U-e--R2d9PD1_5GkGYQeah5xHjtZOLlm7eRiKo-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 34.53 | 20,396 | 50,037 |
| 03:59:52 pm | 34.55 | 100 | 29,641 |
| 03:59:52 pm | 34.55 | 100 | 29,541 |
| 03:59:21 pm | 34.56 | 200 | 29,441 |
| 03:59:13 pm | 34.53 | 100 | 29,241 |
| 03:58:58 pm | 34.56 | 100 | 29,141 |
| 03:58:34 pm | 34.53 | 100 | 29,041 |
| 03:58:27 pm | 34.5 | 100 | 28,941 |
| 03:58:26 pm | 34.51 | 100 | 28,841 |
| 03:57:49 pm | 34.51 | 100 | 28,741 |
Monthly variations
Annual change
| 2024 | -14.49% | ||
| 2023 | +20.61% | ||
| 2022 | -4.42% | ||
| 2021 | +28.93% | ||
| 2020 | -25.50% | ||
| 2019 | +29.05% | ||
| 2018 | -20.10% | ||
| 2017 | -6.18% | ||
| 2016 | +53.63% | ||
| 2015 | +16.75% | ||
| 2014 | -2.59% | ||
| 2013 | +30.79% | ||
| 2012 | +69.23% | ||
| 2011 | +18.90% | ||
| 2010 | +166.23% | ||
| 2009 | -28.37% | ||
| 2008 | -72.26% | ||
| 2007 | -56.83% | ||
| 2006 | +2.82% | ||
| 2005 | +2.34% | ||
| 2004 | +13.63% | ||
| 2003 | +62.05% | ||
| 2002 | +39.90% | ||
| 2001 | +56.95% | ||
| 2000 | -6.86% | ||
| 1999 | -25.00% | ||
| 1998 | +65.85% | ||
| 1997 | -14.58% |
- Stock Market
- Equities
- MBWM Stock
- Quotes Mercantile Bank Corporation
