MERCADOLIBRE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,356 USD | -1.01% |
|
-6.07% | -13.69% |
| Apr. 19 | ETF of the week: Diversifying into frontier markets |  |
| Apr. 17 | UBS Adjusts MercadoLibre Price Target to $1,800 From $1,900, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 1397.88 $ | 1397.86 $ | 1370.25 $ | 1356.43 $ |
| Volume | 364 859 | 448 670 | 391 352 | 359 380 |
| Change | -1.27% | -0.00% | -1.98% | -1.01% |
| Opening | 1,418.00 | 1,404.40 | 1,388.95 | 1,379.13 |
| High | 1,419.85 | 1,414.19 | 1,398.89 | 1,379.13 |
| Low | 1,396.69 | 1,389.00 | 1,366.93 | 1,344.31 |
Performance
| 1 day | -1.01% | ||
| 1 week | -6.07% | ||
| Current month | -10.29% | ||
| 1 month | -10.73% | ||
| 3 months | -21.42% | ||
| 6 months | +14.96% | ||
| Current year | -13.69% | ||
| 1 year | +3.68% | ||
| 3 years | -13.66% | ||
| 5 years | +175.70% | ||
| 10 years | +1,474.50% |
Volumes
marketsDaily volume
359 380
Estimated daily volume
359 380
Avg. Volume 20 sessions
335 775
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
455 455 283.25
Record volume 1
9 800 235
Record volume 2
6 186 821
Record volume 3
5 101 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
68 767 531 252
Net sales (USD)
14 473 000 000
Number of employees
58 313
Sales / Employee (USD)
248 195
Free-Float
92.28 %
Free-Float capitalization (USD)
63 737 430 339
Average Daily Capital Traded
0.66%
Highs and lows
1 week
1 344.31
1 495.30
1 month
1 344.311 581.00
Current year
1 344.311 825.00
1 year
1 063.021 825.00
3 years
600.691 970.13
5 years
422.222 020.00
10 years
79.522 020.00
Indicators
Moving average 5 days
1 387.66
Moving average 20 days
1 489.05
Moving average 50 days
1 570.92
Moving average 100 days
1 601.30
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+9.78%
Price spread / (MMA50)
+15.81%
Price spread / (MMA100)
+18.05%
STIM
RSI 9 days
21.39
RSI 14 days
27.00
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -6.07% | -13.69% | +3.68% | 68.77B | ||
| +0.28% | -3.11% | -10.89% | -26.12% | 168B | ||
| -0.18% | -1.74% | -22.43% | +61.92% | 151B | ||
| +0.23% | -0.47% | -10.56% | +42.04% | 89.72B | ||
| -2.51% | -6.66% | +16.36% | -29.72% | 75.46B | ||
| -0.60% | -4.51% | +7.92% | +35.45% | 50.84B | ||
| +0.88% | -1.79% | +15.52% | +15.28% | 26.1B | ||
| -5.24% | -14.89% | +18.46% | +10.04% | 10.32B | ||
| +0.07% | -6.71% | -14.64% | -1.30% | 8.22B | ||
| -2.05% | -4.15% | -16.73% | +10.40% | 5.49B | ||
| -1.54% | -1.41% | -16.43% | +6.47% | 3.68B | ||
| +0.06% | -2.20% | +14.26% | +46.94% | 2.85B | ||
| +0.24% | +2.38% | -41.08% | -51.10% | 2.15B | ||
| -0.50% | -6.40% | -10.36% | -57.39% | 1.97B | ||
| -0.86% | -4.37% | -33.76% | -22.92% | 1.83B | ||
| -0.53% | -2.11% | -7.19% | -6.40% | 1.82B | ||
| Average | -0.86% | -3.36% | -7.83% | +2.33% | ||
| Weighted average by Cap. | -0.51% | -3.39% | -7.91% | +13.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d875671c90a9f902df1418c3c4.OjpfWsk2nGNUVMfpSxyuSpE4sjaQbnL4Cj7QF5XPWUA.ClNsHPAb7RAsNZGrCEPEJ9l6gU_4GjCKWg67I9mmLjlOT2sF_GTMOzNthg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1,356 | 40,646 | 141,696 |
| 03:59:59 pm | 1,356 | 200 | 101,050 |
| 03:59:59 pm | 1,356 | 133 | 100,850 |
| 03:59:59 pm | 1,356 | 129 | 100,717 |
| 03:59:59 pm | 1,355 | 100 | 100,588 |
| 03:59:59 pm | 1,356 | 100 | 100,488 |
| 03:59:59 pm | 1,356 | 101 | 100,388 |
| 03:59:40 pm | 1,355 | 100 | 100,287 |
| 03:59:35 pm | 1,356 | 100 | 100,187 |
| 03:59:35 pm | 1,356 | 100 | 100,087 |
Monthly variations
Annual change
| 2024 | -13.69% | ||
| 2023 | +85.71% | ||
| 2022 | -37.24% | ||
| 2021 | -19.51% | ||
| 2020 | +192.90% | ||
| 2019 | +95.30% | ||
| 2018 | -6.93% | ||
| 2017 | +101.52% | ||
| 2016 | +36.56% | ||
| 2015 | -10.44% | ||
| 2014 | +18.44% | ||
| 2013 | +37.22% | ||
| 2012 | -1.24% | ||
| 2011 | +19.35% | ||
| 2010 | +28.48% | ||
| 2009 | +216.09% | ||
| 2008 | -77.79% | ||
| 2007 | +159.23% |
- Stock Market
- Equities
- MELI Stock
- Quotes MercadoLibre, Inc.
