MELEXIS N.V. |
Market Closed -
Other stock markets
|
Pre-market 02:21:16 am | |||
| 71.25 EUR | -2.13% |
|
70.92 | -0.46% |
| Mar. 21 | Malaysia Secures Potential Investments from Trade Expedition to France, Germany | MT |
| Feb. 15 | Elmos Semiconductor jumps thanks to good profitability | DP |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 73.9 € | 73.1 € | 72.8 € | 71.25 € |
| Volume | 48 046 | 50 025 | 46 575 | 74 981 |
| Change | -1.07% | -1.08% | -0.41% | -2.13% |
| Opening | 74.70 | 73.10 | 72.00 | 72.15 |
| High | 74.70 | 73.25 | 74.25 | 72.45 |
| Low | 73.70 | 72.15 | 71.35 | 71.25 |
Performance
| 1 day | -2.13% | ||
| 1 week | -5.25% | ||
| Current month | -5.19% | ||
| 1 month | -5.44% | ||
| 3 months | -11.87% | ||
| 6 months | -10.55% | ||
| Current year | -21.92% | ||
| 1 year | -28.75% | ||
| 3 years | -23.39% | ||
| 5 years | +3.19% | ||
| 10 years | +169.48% |
Volumes
marketsDaily volume
74 981
Estimated daily volume
74 981
Avg. Volume 20 sessions
45 705
Daily volume ratio
1.64
Avg. Volume 20 sessions
3 256 481.25
Avg. Volume 20 sessions USD
3 461 900.09
Record volume 1
42 945 000
Record volume 2
9 063 295
Record volume 3
1 452 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 887 287 679
Capitalization (USD)
3 069 417 786
Net sales (EUR)
964 298 000
Net sales (USD)
1 025 125 918
Number of employees
1 991
Sales / Employee (EUR)
484 328
Sales / Employee (USD)
514 880
Free-Float
49.99 %
Free-Float capitalization (EUR)
1 443 366 974
Free-Float capitalization (USD)
1 534 414 563
Average Daily Capital Traded
0.11%
Highs and lows
1 week
71.25
74.70
1 month
71.2577.45
Current year
71.2591.65
1 year
67.50103.00
3 years
63.05110.80
5 years
43.86110.80
10 years
25.99110.80
Indicators
Moving average 5 days
73.15
Moving average 20 days
74.77
Moving average 50 days
77.39
Moving average 100 days
80.94
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+4.94%
Price spread / (MMA50)
+8.61%
Price spread / (MMA100)
+13.60%
STIM
RSI 9 days
33.37
RSI 14 days
37.11
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -5.25% | -21.92% | -28.75% | 3.07B | ||
| +0.76% | -6.56% | +70.98% | +206.04% | 2,084B | ||
| 0.00% | -1.95% | +35.58% | +56.12% | 642B | ||
| -1.84% | -8.93% | +12.79% | +99.11% | 583B | ||
| +0.69% | -9.04% | +5.20% | +72.73% | 251B | ||
| -1.73% | -7.80% | +11.64% | +36.42% | 180B | ||
| -1.79% | -6.88% | -30.27% | +10.08% | 149B | ||
| -1.23% | -4.40% | -3.98% | -9.23% | 149B | ||
| -3.78% | -12.22% | +31.16% | +80.74% | 124B | ||
| -2.45% | -19.99% | +39.62% | - | 108B | ||
| -0.98% | -5.57% | -5.53% | -1.05% | 93.02B | ||
| +2.01% | -3.24% | +28.83% | +108.11% | 91.13B | ||
| -3.34% | -10.22% | -4.50% | +24.79% | 56.17B | ||
| -1.87% | -8.79% | +8.17% | +54.45% | 56.5B | ||
| -1.01% | -5.68% | -6.62% | +4.26% | 45.51B | ||
| -1.94% | -5.84% | -18.29% | -15.86% | 42.78B | ||
| Average | -0.88% | -7.47% | +9.55% | +46.53% | ||
| Weighted average by Cap. | -0.59% | -6.69% | +39.89% | +125.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0106b1f8b07d.a5mtqee0DDsCrIFcl26NztlTY6r9pF3Ip7sbFPzSD7w.U_fq8Y6BWHo249A67ibave0DLfPNzDO90stuJ5G0QdpG9-LLjtZvD13YzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 71.25 | 11 | 74,981 |
| 11:35:08 am | 71.25 | 127 | 74,970 |
| 11:35:08 am | 71.25 | 272 | 74,843 |
| 11:35:08 am | 71.25 | 100 | 74,571 |
| 11:35:08 am | 71.25 | 42 | 74,471 |
| 11:35:08 am | 71.25 | 130 | 74,429 |
| 11:35:08 am | 71.25 | 25 | 74,299 |
| 11:35:08 am | 71.25 | 495 | 74,274 |
| 11:35:08 am | 71.25 | 40 | 73,779 |
| 11:35:08 am | 71.25 | 57 | 73,739 |
Monthly variations
Annual change
| 2024 | -21.92% | ||
| 2023 | +12.65% | ||
| 2022 | -22.71% | ||
| 2021 | +31.16% | ||
| 2020 | +19.16% | ||
| 2019 | +31.73% | ||
| 2018 | -39.67% | ||
| 2017 | +32.55% | ||
| 2016 | +26.84% | ||
| 2015 | +33.81% | ||
| 2014 | +61.78% | ||
| 2013 | +79.97% | ||
| 2012 | +24.20% | ||
| 2011 | -22.96% | ||
| 2010 | +98.53% | ||
| 2009 | +35.60% | ||
| 2008 | -55.16% | ||
| 2007 | -19.20% | ||
| 2006 | +28.25% | ||
| 2005 | +19.42% | ||
| 2004 | -4.15% | ||
| 2003 | +59.59% | ||
| 2002 | -31.11% | ||
| 2001 | -43.19% | ||
| 2000 | +39.35% | ||
| 1999 | -10.93% | ||
| 1998 | +53.87% | ||
| 1997 | -1.50% |
- Stock Market
- Equities
- MELE Stock
- Quotes Melexis N.V.
