MEGUREIT ISRAEL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 412.8 ILa | -3.96% |
|
-8.47% | +8.63% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-17 | 2024-04-18 | 2024-04-21 | Today | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 446.5 ILa | 432.7 ILa | 429.8 ILa | 412.8 ILa | 412.8 ILa |
| Volume | 15 358 | 65 183 | 117 566 | 2 522 211 | 2 522 211 |
| Change | -1.00% | -3.09% | -0.67% | -3.96% | -3.96% |
| Opening | 451.00 | 446.50 | 425.00 | 424.00 | 424 |
| High | 451.40 | 446.50 | 435.00 | 424.00 | 424 |
| Low | 443.00 | 428.00 | 424.90 | 408.00 | 408 |
Performance
| 1 day | -3.96% | ||
| 1 week | -8.47% | ||
| Current month | -8.59% | ||
| 1 month | -13.89% | ||
| 3 months | +3.17% | ||
| 6 months | +17.47% | ||
| Current year | +8.63% | ||
| 1 year | +8.46% | ||
| 3 years | -42.89% | ||
| 5 years | -52.93% |
Volumes
marketsDaily volume
2 522 211
Estimated daily volume
2 522 211
Avg. Volume 20 sessions
166 216
Daily volume ratio
15.17
Avg. Volume 20 sessions ILa
68 613 964.80
Avg. Volume 20 sessions USD
181 552.55
Record volume 1
2 522 211
Record volume 2
2 052 140
Record volume 3
1 468 744
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
567 878 184
Capitalization (USD)
150 240 124
Net sales (ILS)
57 536 000
Net sales (USD)
15 221 954
Number of employees
14
Sales / Employee (ILS)
4 109 714
Sales / Employee (USD)
1 087 282
Free-Float
85.36 %
Free-Float capitalization (ILa)
486 325 853
Free-Float capitalization (USD)
128 664 313
Average Daily Capital Traded
12.08%
Highs and lows
1 week
408.00
446.50
1 month
408.00500.30
Current year
393.30502.90
1 year
318.00521.10
3 years
318.00916.00
5 years
318.00916.00
10 years
318.00999.00
Indicators
Moving average 5 days
441.98
Moving average 20 days
462.25
Moving average 50 days
449.37
Moving average 100 days
422.54
Price spread / (MMA5)
+7.07%
Price spread / (MMA20)
+11.98%
Price spread / (MMA50)
+8.86%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
33.29
RSI 14 days
40.67
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.96% | -8.47% | +8.63% | +8.46% | 150M | ||
| +1.42% | +5.74% | +2.20% | +10.55% | 26.79B | ||
| +2.41% | +6.95% | +5.64% | +5.57% | 23.91B | ||
| +0.53% | +3.75% | +0.59% | +4.44% | 20.9B | ||
| +2.31% | +6.49% | -0.08% | +17.04% | 15.55B | ||
| +0.22% | +1.69% | -9.99% | -13.22% | 14.96B | ||
| +0.71% | +2.88% | -4.51% | -14.39% | 14.88B | ||
| -0.08% | +2.63% | -1.08% | +8.38% | 13.04B | ||
| +1.66% | +7.22% | -1.04% | -7.94% | 12.27B | ||
| -0.73% | -0.78% | -13.07% | -10.07% | 11.52B | ||
| +0.26% | +3.71% | -0.43% | -6.97% | 10.73B | ||
| +0.18% | +0.31% | +10.77% | +8.73% | 5.56B | ||
| -0.09% | +1.20% | -11.89% | -10.70% | 5.32B | ||
| -1.13% | -1.18% | -11.69% | -1.91% | 5.06B | ||
| +0.57% | +1.29% | +3.01% | -2.35% | 3.52B | ||
| +1.05% | +1.35% | +6.65% | -1.32% | 3.09B | ||
| Average | +0.32% | +1.85% | -1.02% | -0.36% | ||
| Weighted average by Cap. | +0.90% | +3.41% | -1.20% | +0.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a1d05ef4e2b3928173.ss455rTdo8cf13p_Wqascxfr1NwlDw7KkZv5uusCuqE.0aJtlsPt6Y5IsDhNFOPUKnKvmuRrWm-Jx96t9Z9709fFtE6P-JjXg3GSMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:54 am | 412.8 | 116,631 | 2,638,842 |
| 07:24:54 am | 412.8 | 116,631 | 2,522,211 |
| 07:12:50 am | 412.6 | 1,631 | 2,405,580 |
| 07:12:50 am | 412.6 | 1,868 | 2,403,949 |
| 07:12:50 am | 412.5 | 2,000 | 2,402,081 |
| 07:12:25 am | 412.3 | 600 | 2,400,081 |
| 07:10:46 am | 412.8 | 123 | 2,399,481 |
| 07:10:46 am | 412.8 | 420 | 2,399,358 |
| 07:10:46 am | 412.8 | 580 | 2,398,938 |
Monthly variations
Annual change
| 2024 | +8.63% | ||
| 2023 | -23.25% | ||
| 2022 | -42.50% | ||
| 2021 | +40.41% | ||
| 2020 | -19.95% | ||
| 2019 | -5.78% | ||
| 2018 | +4.77% | ||
| 2017 | -7.84% | ||
| 2016 | -13.99% |
- Stock Market
- Equities
- MGRT Stock
- Quotes Megureit Israel Ltd
