MEDICINOVA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.33 USD | -0.75% |
|
-12.50% | -11.33% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 1.4 $ | 1.39 $ | 1.34 $ | 1.33 $ |
| Volume | 21 358 | 17 687 | 16 822 | 9 433 |
| Change | -2.10% | -0.71% | -3.60% | -0.75% |
| Opening | 1.42 | 1.40 | 1.41 | 1.35 |
| High | 1.50 | 1.41 | 1.41 | 1.38 |
| Low | 1.40 | 1.39 | 1.30 | 1.33 |
Performance
| 1 day | -0.75% | ||
| 1 week | -12.50% | ||
| Current month | -8.28% | ||
| 1 month | -4.32% | ||
| 3 months | -10.14% | ||
| 6 months | -31.79% | ||
| Current year | -11.33% | ||
| 1 year | -39.27% | ||
| 3 years | -69.98% | ||
| 5 years | -87.63% | ||
| 10 years | -33.17% |
Volumes
marketsDaily volume
9 433
Estimated daily volume
9 433
Avg. Volume 20 sessions
36 940
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
49 130.20
Record volume 1
82 447 590
Record volume 2
27 705 170
Record volume 3
22 345 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
65 231 507
Net sales (USD)
1 000 000
Number of employees
13
Sales / Employee (USD)
76 923
Free-Float
97.44 %
Free-Float capitalization (USD)
63 561 418
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.30
1.50
1 month
1.301.64
Current year
1.261.70
1 year
1.262.66
3 years
1.265.09
5 years
1.2613.37
10 years
1.2614.50
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.47
Moving average 50 days
1.40
Moving average 100 days
1.47
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+10.30%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+10.51%
STIM
RSI 9 days
29.39
RSI 14 days
37.80
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -12.50% | -11.33% | -39.27% | 65.23M | ||
| +1.25% | +2.72% | -0.49% | +22.30% | 105B | ||
| +0.80% | +1.47% | +3.31% | +13.31% | 97.5B | ||
| +1.58% | +4.38% | +3.32% | +0.62% | 22.19B | ||
| +0.55% | +2.49% | -16.16% | -25.19% | 21.33B | ||
| -0.32% | -0.57% | -7.40% | -28.83% | 18.68B | ||
| +1.26% | +3.50% | -41.41% | -44.21% | 16.6B | ||
| +6.25% | +3.78% | -22.87% | -46.17% | 14.52B | ||
| +4.81% | +5.34% | +6.32% | +34.48% | 14.09B | ||
| +0.14% | -0.14% | +21.46% | -8.49% | 10.99B | ||
| +0.83% | -5.33% | -21.14% | -31.92% | 8.63B | ||
| +1.92% | +2.35% | +14.99% | +78.96% | 8.27B | ||
| -0.24% | +1.67% | -0.94% | +54.87% | 7.62B | ||
| +1.69% | -4.44% | +248.90% | +206.13% | 7.16B | ||
| -1.09% | -4.97% | -21.46% | +71.02% | 6.87B | ||
| -0.62% | -3.15% | -56.42% | -74.12% | 6.9B | ||
| Average | +0.84% | -0.73% | +6.17% | +11.47% | ||
| Weighted average by Cap. | -0.07% | +1.25% | +0.94% | +10.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.AClUHbHalFCAgyDeAM2tTT9kPhYqep_dvCcZKbR9UEU.ckgiK-mo7hWz9UHrSqSAFHIRa3JgMO6Y6HV_TsJJOSJtSyNc0pDROvXtZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.33 | 211 | 7,666 |
| 03:22:34 pm | 1.36 | 100 | 7,455 |
| 02:43:50 pm | 1.34 | 229 | 7,355 |
| 02:25:16 pm | 1.34 | 898 | 7,126 |
| 02:14:35 pm | 1.338 | 200 | 6,228 |
| 01:42:33 pm | 1.36 | 519 | 6,028 |
| 01:42:33 pm | 1.36 | 100 | 5,509 |
| 01:42:33 pm | 1.36 | 190 | 5,409 |
| 11:27:59 am | 1.36 | 1,894 | 5,219 |
| 11:16:07 am | 1.38 | 1,000 | 3,325 |
Monthly variations
Annual change
| 2024 | -11.33% | ||
| 2023 | -26.83% | ||
| 2022 | -23.51% | ||
| 2021 | -49.05% | ||
| 2020 | -21.96% | ||
| 2019 | -17.50% | ||
| 2018 | +26.28% | ||
| 2017 | +7.30% | ||
| 2016 | +69.86% | ||
| 2015 | +16.78% | ||
| 2014 | +42.06% | ||
| 2013 | +30.49% | ||
| 2012 | -3.53% | ||
| 2011 | -63.91% | ||
| 2010 | -33.10% | ||
| 2009 | +342.77% | ||
| 2008 | -65.43% | ||
| 2007 | -65.36% | ||
| 2006 | +21.28% |
- Stock Market
- Equities
- MNOV Stock
- Quotes MediciNova, Inc.
