MCKESSON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 524.8 USD | +1.16% |
|
+0.35% | +13.36% |
| Apr. 18 | Nephron Research Raises McKesson's Price Target to $600 From $530 | MT |
| Apr. 15 | Morgan Stanley Adjusts Price Target on McKesson to $548 From $522 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 528.35 $ | 525.92 $ | 518.81 $ | 524.83 $ |
| Volume | 362 609 | 538 003 | 631 442 | 645 525 |
| Change | +1.08% | -0.46% | -1.35% | +1.16% |
| Opening | 528.67 | 530.62 | 528.42 | 520.01 |
| High | 531.21 | 532.00 | 528.42 | 525.83 |
| Low | 525.57 | 524.27 | 514.88 | 517.01 |
Performance
| 1 day | +1.16% | ||
| 1 week | +0.35% | ||
| Current month | -2.24% | ||
| 1 month | -1.78% | ||
| 3 months | +8.30% | ||
| 6 months | +15.79% | ||
| Current year | +13.36% | ||
| 1 year | +47.61% | ||
| 3 years | +170.96% | ||
| 5 years | +359.97% | ||
| 10 years | +206.95% |
Volumes
marketsDaily volume
645 525
Estimated daily volume
645 525
Avg. Volume 20 sessions
473 347
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
248 426 706.01
Record volume 1
41 625 904
Record volume 2
28 158 080
Record volume 3
25 015 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
68 967 010 741
Net sales (USD)
276 711 000 000
Number of employees
48 000
Sales / Employee (USD)
5 764 813
Free-Float
46.58 %
Free-Float capitalization (USD)
68 065 202 700
Average Daily Capital Traded
0.36%
Highs and lows
1 week
514.88
532.00
1 month
514.88543.00
Current year
462.70543.00
1 year
352.34543.00
3 years
180.42543.00
5 years
111.90543.00
10 years
106.11543.00
Indicators
Moving average 5 days
524.12
Moving average 20 days
531.33
Moving average 50 days
523.72
Moving average 100 days
498.66
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-4.99%
STIM
RSI 9 days
35.70
RSI 14 days
41.84
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +0.35% | +13.36% | +47.61% | 68.97B | ||
| +2.07% | +2.94% | +7.33% | +36.97% | 26.32B | ||
| +1.77% | +6.40% | +6.34% | -20.30% | 8.13B | ||
| +0.51% | +2.26% | -2.79% | -24.70% | 7.92B | ||
| -0.06% | +8.62% | -24.02% | -27.39% | 7.61B | ||
| +0.95% | +6.09% | +21.83% | +11.97% | 4.49B | ||
| +2.03% | -1.20% | -2.28% | -23.15% | 3.95B | ||
| +0.50% | -0.64% | -3.51% | -11.31% | 3.85B | ||
| +1.13% | +7.13% | +25.02% | -9.94% | 3.73B | ||
| -1.03% | -1.25% | +3.28% | +17.44% | 3.21B | ||
| -1.11% | +2.99% | -7.81% | +13.49% | 2.4B | ||
| +3.13% | +14.46% | +21.49% | -15.54% | 2.5B | ||
| +0.09% | +5.77% | +0.09% | -17.12% | 2.31B | ||
| -2.39% | -2.00% | -5.38% | +20.05% | 2.22B | ||
| -0.96% | -0.99% | +12.23% | +39.78% | 1.43B | ||
| -0.37% | +5.83% | +9.66% | -5.05% | 1.3B | ||
| Average | +0.46% | +1.49% | +4.68% | +2.05% | ||
| Weighted average by Cap. | +1.10% | +0.89% | +7.94% | +24.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dd.wqO6b6X-jyopYaP0DKI30x_VBKbrCXYmxfGGdT9jKWI.ofXsBcmPyEdIG9GzX-ZNoimnZtO0WhNq9cbWQW4WU1eKyY0s_K38XWAPwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 524.8 | 126,070 | 396,353 |
| 03:59:59 pm | 524.8 | 160 | 270,283 |
| 03:59:59 pm | 524.8 | 490 | 270,123 |
| 03:59:59 pm | 524.8 | 100 | 269,633 |
| 03:59:59 pm | 524.8 | 100 | 269,533 |
| 03:59:59 pm | 524.8 | 400 | 269,433 |
| 03:59:58 pm | 524.7 | 102 | 269,033 |
| 03:59:58 pm | 524.7 | 202 | 268,931 |
| 03:59:58 pm | 524.7 | 200 | 268,729 |
| 03:59:57 pm | 524.9 | 643 | 268,529 |
Monthly variations
Annual change
| 2024 | +13.36% | ||
| 2023 | +23.42% | ||
| 2022 | +50.91% | ||
| 2021 | +42.92% | ||
| 2020 | +25.74% | ||
| 2019 | +25.21% | ||
| 2018 | -29.16% | ||
| 2017 | +11.04% | ||
| 2016 | -28.79% | ||
| 2015 | -4.99% | ||
| 2014 | +28.61% | ||
| 2013 | +66.46% | ||
| 2012 | +24.45% | ||
| 2011 | +10.70% | ||
| 2010 | +12.61% | ||
| 2009 | +61.37% | ||
| 2008 | -40.88% | ||
| 2007 | +29.21% | ||
| 2006 | -1.73% | ||
| 2005 | +63.99% | ||
| 2004 | -2.18% | ||
| 2003 | +18.98% | ||
| 2002 | -27.73% | ||
| 2001 | +4.21% | ||
| 2000 | +59.51% | ||
| 1999 | -71.54% | ||
| 1998 | +45.91% | ||
| 1997 | +93.96% | ||
| 1996 | +10.37% | ||
| 1995 | +55.17% | ||
| 1994 | -1.14% |
- Stock Market
- Equities
- MCK Stock
- Quotes McKesson Corporation
