MCH GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.46 CHF | +3.80% |
|
+7.91% | +30.62% |
| Mar. 28 | MCH Group's FY23 Loss Widens; Net Sales Rise | MT |
| Feb. 29 | MCH Group AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 5.16 CHF | 5.24 CHF | 5.14 CHF | 5.26 CHF | 5.46 CHF |
| Volume | 30 731 | 35 572 | 3 750 | 2 371 | 11 085 |
| Change | +1.98% | +1.55% | -1.91% | +2.33% | +3.80% |
| Opening | 5.04 | 5.10 | 5.20 | 5.18 | 5.2 |
| High | 5.22 | 5.30 | 5.20 | 5.28 | 5.46 |
| Low | 5.04 | 5.10 | 5.14 | 5.16 | 5.2 |
Performance
| 1 day | +1.71% | ||
| 1 week | +5.93% | ||
| Current month | +6.77% | ||
| 1 month | +5.10% | ||
| 3 months | +44.09% | ||
| 6 months | +24.65% | ||
| Current year | +28.23% | ||
| 1 year | +15.27% | ||
| 3 years | -56.95% | ||
| 5 years | -68.56% | ||
| 10 years | -91.52% |
Volumes
marketsDaily volume
6 900
Estimated daily volume
12 647
Avg. Volume 20 sessions
14 502
Daily volume ratio
0.87
Avg. Volume 20 sessions CHF
77 730.72
Avg. Volume 20 sessions USD
85 272.15
Record volume 1
7 337 983
Record volume 2
491 024
Record volume 3
171 689
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
162 353 239
Capitalization (USD)
178 104 750
Net sales (CHF)
393 700 000
Net sales (USD)
431 896 774
Number of employees
858
Sales / Employee (CHF)
458 858
Sales / Employee (USD)
503 376
Free-Float
20.23 %
Free-Float capitalization (CHF)
33 042 142
Free-Float capitalization (USD)
36 247 890
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5.04
5.36
1 month
4.655.36
Current year
3.505.36
1 year
3.505.36
3 years
3.5015.30
5 years
3.5029.60
10 years
3.5083.15
Indicators
Moving average 5 days
5.17
Moving average 20 days
5.04
Moving average 50 days
4.63
Moving average 100 days
4.33
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-5.93%
Price spread / (MMA50)
-13.66%
Price spread / (MMA100)
-19.26%
STIM
RSI 9 days
58.49
RSI 14 days
61.13
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +5.93% | +28.23% | +15.27% | 178M | ||
| +0.47% | -1.20% | -18.38% | +17.94% | 1.78B | ||
| 0.00% | 0.00% | -17.50% | +43.48% | 561M | ||
| +3.32% | +3.63% | +16.15% | +7.20% | 387M | ||
| +0.55% | -2.39% | -37.37% | -46.81% | 334M | ||
| -0.78% | +1.60% | +18.69% | -9.93% | 122M | ||
| -5.04% | -22.35% | -49.23% | -44.54% | 112M | ||
| -0.87% | -1.81% | +5.13% | -10.14% | 95.51M | ||
| +3.58% | +3.81% | +63.80% | +46.21% | 88.01M | ||
| -0.23% | -1.13% | -31.02% | -61.52% | 78.12M | ||
| -1.23% | -1.23% | +18.52% | -18.91% | 65.53M | ||
| -1.36% | 0.00% | -22.67% | -42.23% | 61.82M | ||
| +1.44% | +0.92% | -4.26% | - | 53.77M | ||
| +3.92% | +1.03% | +1.81% | +12.92% | 50.98M | ||
| +0.86% | -0.70% | +3.83% | -17.45% | 51.08M | ||
| Average | +0.42% | -1.49% | -1.62% | -7.75% | ||
| Weighted average by Cap. | +0.58% | -0.48% | -10.82% | +8.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06093fc0b0334.rOMbu83y9kVr3MvAxDAqlLVVph3AZCpfnfcmzmV3O1o.9btD8Z60hggplaKzsmBuzOFk4yqTInka_8FuvAQgSDjVqXT0-N-gKADr8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:27:06 am | 5.36 | 70 | 6,900 |
| 06:08:19 am | 5.36 | 130 | 6,830 |
| 06:08:19 am | 5.36 | 2,550 | 6,700 |
| 06:07:45 am | 5.34 | 1,000 | 4,150 |
| 06:06:31 am | 5.3 | 200 | 3,150 |
| 05:32:45 am | 5.28 | 595 | 2,950 |
| 05:32:45 am | 5.28 | 130 | 2,355 |
| 05:32:45 am | 5.28 | 200 | 2,225 |
| 05:32:45 am | 5.24 | 25 | 2,025 |
| 03:54:35 am | 5.2 | 975 | 2,000 |
Monthly variations
Annual change
| 2024 | +25.84% | ||
| 2023 | -9.13% | ||
| 2022 | -48.89% | ||
| 2021 | -25.00% | ||
| 2020 | -54.02% | ||
| 2019 | +30.83% | ||
| 2018 | -69.91% | ||
| 2017 | -4.05% | ||
| 2016 | +10.56% | ||
| 2015 | -3.55% | ||
| 2014 | +8.82% | ||
| 2013 | +9.27% | ||
| 2012 | +42.48% | ||
| 2011 | -19.81% | ||
| 2010 | +20.76% | ||
| 2009 | +14.49% | ||
| 2008 | -55.19% | ||
| 2007 | +73.03% | ||
| 2006 | +17.72% | ||
| 2005 | +101.06% | ||
| 2004 | +25.33% | ||
| 2003 | -16.43% | ||
| 2002 | -16.51% | ||
| 2001 | -29.04% |
- Stock Market
- Equities
- MCHN Stock
- Quotes MCH Group AG
