MAUREL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.105 EUR | -0.41% |
|
-6.29% | +0.25% |
| Apr. 18 | Maurel & Prom: net cash position returns to positive territory | CF |
| Apr. 18 | Etablissements Maurel & Prom S.A. Announces Production Results for the First Quarter of 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 6.24 € | 6.2 € | 6.13 € | 6.105 € |
| Volume | 338 713 | 109 109 | 243 401 | 137 155 |
| Change | -3.55% | -0.64% | -1.13% | -0.41% |
| Opening | 6.37 | 6.24 | 6.25 | 6.16 |
| High | 6.50 | 6.27 | 6.35 | 6.17 |
| Low | 6.16 | 6.16 | 6.05 | 5.97 |
Performance
| 1 day | -0.41% | ||
| 1 week | -6.29% | ||
| Current month | +9.12% | ||
| 1 month | +9.51% | ||
| 3 months | +13.79% | ||
| 6 months | +17.86% | ||
| Current year | +0.25% | ||
| 1 year | +64.82% | ||
| 3 years | +194.22% | ||
| 5 years | +74.68% | ||
| 10 years | -50.39% |
Volumes
marketsDaily volume
137 155
Estimated daily volume
137 155
Avg. Volume 20 sessions
236 001
Daily volume ratio
0.58
Avg. Volume 20 sessions
1 440 786.11
Avg. Volume 20 sessions USD
1 534 768.58
Record volume 1
9 409 156
Record volume 2
7 046 365
Record volume 3
4 387 297
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
1 218 729 641
Capitalization (USD)
1 298 227 375
Net sales (EUR)
630 918 200
Net sales (USD)
672 072 994
Number of employees
760
Sales / Employee (EUR)
830 156
Sales / Employee (USD)
884 307
Free-Float
0 %
Free-Float capitalization (EUR)
6
Free-Float capitalization (USD)
7
Average Daily Capital Traded
0.12%
Highs and lows
1 week
5.97
6.63
1 month
5.416.63
Current year
4.706.63
1 year
3.276.96
3 years
1.626.96
5 years
1.186.96
10 years
1.1813.00
Indicators
Moving average 5 days
6.31
Moving average 20 days
5.89
Moving average 50 days
5.47
Moving average 100 days
5.64
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-10.44%
Price spread / (MMA100)
-7.62%
STIM
RSI 9 days
61.06
RSI 14 days
63.43
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -6.29% | +0.25% | +64.82% | 1.3B | ||
| +1.54% | +0.65% | +7.27% | -6.26% | 291B | ||
| +1.23% | -1.39% | +11.47% | +22.91% | 150B | ||
| +1.20% | -2.51% | +43.23% | +47.54% | 117B | ||
| -0.50% | -3.42% | +21.31% | +28.58% | 82.53B | ||
| +1.07% | -1.57% | +10.10% | +12.10% | 75.79B | ||
| +0.87% | -0.18% | +20.20% | +18.92% | 62.6B | ||
| +0.89% | -3.45% | +11.59% | +6.66% | 58.54B | ||
| +1.69% | +0.74% | +7.07% | +6.49% | 46.61B | ||
| -0.17% | -2.65% | -5.34% | -13.17% | 36.01B | ||
| +0.57% | -2.71% | +29.44% | +39.72% | 35.62B | ||
| +0.78% | -2.98% | +14.42% | -5.51% | 32.64B | ||
| +0.90% | +0.22% | -4.06% | -11.79% | 23.3B | ||
| +1.95% | +0.40% | +8.74% | +7.98% | 20.47B | ||
| +1.52% | -7.15% | +26.49% | +62.22% | 19.31B | ||
| +0.63% | +1.27% | +7.02% | +1.27% | 17.15B | ||
| Average | +0.75% | -3.44% | +13.07% | +17.66% | ||
| Weighted average by Cap. | +0.57% | -3.58% | +14.70% | +13.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bec.I0YIs10MGUCh4CFhNdkjnacVEJmrNAbyrc7V8BJebQw.Sxxy7DV-QA_C2VI4dp9K2eRDJ-3qYEyk75ijpiAbVT5WM3D_NXVRF8SmbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 6.105 | 1 | 137,155 |
| 11:35:25 am | 6.105 | 191 | 137,154 |
| 11:35:25 am | 6.105 | 79 | 136,963 |
| 11:35:25 am | 6.105 | 191 | 136,884 |
| 11:35:25 am | 6.105 | 191 | 136,693 |
| 11:35:25 am | 6.105 | 92 | 136,502 |
| 11:35:25 am | 6.105 | 71 | 136,410 |
| 11:35:25 am | 6.105 | 232 | 136,339 |
| 11:35:25 am | 6.105 | 27 | 136,107 |
| 11:35:25 am | 6.105 | 164 | 136,080 |
Monthly variations
Annual change
| 2024 | +0.25% | ||
| 2023 | +51.68% | ||
| 2022 | +76.10% | ||
| 2021 | +31.19% | ||
| 2020 | -38.37% | ||
| 2019 | -12.69% | ||
| 2018 | -10.28% | ||
| 2017 | -14.69% | ||
| 2016 | +42.09% | ||
| 2015 | -61.72% | ||
| 2014 | -36.17% | ||
| 2013 | -4.14% | ||
| 2012 | +7.82% | ||
| 2011 | +11.47% | ||
| 2010 | -16.77% | ||
| 2009 | +54.95% | ||
| 2008 | -42.84% | ||
| 2007 | -11.17% | ||
| 2006 | +1.70% | ||
| 2005 | -2.22% | ||
| 2004 | +300.99% | ||
| 2003 | +97.56% | ||
| 2002 | +31.94% | ||
| 2001 | +55.16% | ||
| 2000 | -30.14% | ||
| 1999 | -0.85% | ||
| 1998 | -32.01% | ||
| 1997 | +104.14% | ||
| 1996 | +5.87% | ||
| 1995 | +94.66% | ||
| 1994 | -43.73% | ||
| 1993 | -9.51% | ||
| 1992 | -46.92% |
- Stock Market
- Equities
- MAU Stock
- Quotes Maurel
