MATTIOLI WOODS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 792 GBX | 0.00% |
|
-0.25% | +28.78% |
| Mar. 15 | Amati AIM VCT launches strategic review amid "challenges" | AN |
| Mar. 14 | Amati Aim VCT Considers Expanding Investment Strategy | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 795 p | 792 p | 792 p | 792 p |
| Volume | 256 527 | 2 389 215 | 2 641 840 | 826 230 |
| Change | 0.00% | -0.38% | 0.00% | 0.00% |
| Opening | 797.00 | 795.00 | 793.00 | 793.00 |
| High | 796.00 | 795.75 | 794.00 | 794.00 |
| Low | 794.00 | 790.00 | 790.00 | 790.00 |
Performance
| 1 week | -0.25% | ||
| 3 months | +34.24% | ||
| 6 months | +61.63% | ||
| Current year | +28.78% | ||
| 1 year | +30.91% | ||
| 3 years | +8.49% | ||
| 5 years | +3.19% | ||
| 10 years | +79.39% |
Volumes
marketsDaily volume
675 645
Estimated daily volume
675 645
Avg. Volume 20 sessions
218 435
Daily volume ratio
3.09
Avg. Volume 20 sessions GBX
173 000 520.00
Avg. Volume 20 sessions USD
173 000 520.00
Record volume 1
4 316 424
Record volume 2
3 589 166
Record volume 3
2 801 096
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
413 092 956
Capitalization (USD)
512 937 524
Net sales (GBP)
111 182 000
Net sales (USD)
138 054 689
Number of employees
949
Sales / Employee (GBP)
117 157
Sales / Employee (USD)
145 474
Free-Float
83.99 %
Free-Float capitalization (GBX)
346 954 283
Free-Float capitalization (USD)
430 813 133
Average Daily Capital Traded
41.88%
Highs and lows
1 week
790.00
796.00
1 month
789.81796.00
Current year
540.00800.00
1 year
481.00800.00
3 years
481.00908.00
5 years
481.00908.00
10 years
414.00908.00
Indicators
Moving average 5 days
793.20
Moving average 20 days
792.80
Moving average 50 days
694.26
Moving average 100 days
653.76
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-12.34%
Price spread / (MMA100)
-17.45%
STIM
RSI 9 days
69.69
RSI 14 days
76.33
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.25% | +28.78% | +30.91% | 513M | ||
| -0.86% | -4.92% | -7.95% | +7.68% | 111B | ||
| +0.62% | -2.20% | -1.11% | +37.36% | 90.88B | ||
| -0.18% | -5.06% | +15.14% | +64.22% | 60.96B | ||
| -1.10% | -2.23% | -0.04% | +20.80% | 58.51B | ||
| +0.21% | -2.33% | +8.64% | +30.73% | 41.34B | ||
| +1.45% | -0.22% | +6.15% | +23.08% | 41.32B | ||
| +0.21% | +0.96% | +17.55% | +67.66% | 34.21B | ||
| -2.40% | -7.65% | +0.96% | -4.14% | 24.31B | ||
| +0.32% | -1.18% | -5.71% | -2.48% | 22.02B | ||
| +0.61% | -1.61% | +0.37% | +2.57% | 18.57B | ||
| +0.22% | -4.14% | -3.52% | -5.33% | 16.66B | ||
| -1.56% | -3.64% | -0.58% | +20.03% | 14.97B | ||
| +0.46% | +0.54% | -8.75% | -21.11% | 12.31B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.20% | -0.55% | +15.34% | +31.69% | 8.56B | ||
| Average | +0.07% | -1.89% | +4.08% | +18.98% | ||
| Weighted average by Cap. | +0.05% | -2.56% | +1.81% | +24.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a448c5b2127367564b2d7db7f8e.Wh0SqsCuuzaJDJq6Qr87Agu1dv2fX-uqoCb2tBGQTDg.MVcr-pfxyXn8Q8vJGstpd2GDAqj8M4nyjRGU2WG9Pw4vcFzbkJrLR_Bk-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:38 am | 792 | 31,422 | 675,645 |
| 10:49:20 am | 790.3 | 69 | 644,223 |
| 10:44:57 am | 792 | 14,000 | 644,154 |
| 10:41:29 am | 791.5 | 14,000 | 630,154 |
| 10:11:02 am | 790.3 | 1,046 | 616,154 |
| 10:00:41 am | 791.5 | 78 | 615,108 |
| 09:16:10 am | 790.3 | 372 | 615,030 |
| 08:42:15 am | 791.5 | 14,000 | 614,658 |
| 08:17:27 am | 790.3 | 1,700 | 600,658 |
Monthly variations
Annual change
| 2024 | +28.78% | ||
| 2023 | -1.60% | ||
| 2022 | -27.75% | ||
| 2021 | +13.82% | ||
| 2020 | -5.59% | ||
| 2019 | +21.05% | ||
| 2018 | -12.79% | ||
| 2017 | -2.56% | ||
| 2016 | +21.51% | ||
| 2015 | +43.27% | ||
| 2014 | +21.32% | ||
| 2013 | +83.42% | ||
| 2012 | -3.35% | ||
| 2011 | -33.12% | ||
| 2010 | +29.67% | ||
| 2009 | +14.76% | ||
| 2008 | -22.62% | ||
| 2007 | +19.29% | ||
| 2006 | +37.88% | ||
| 2005 | +15.79% |
- Stock Market
- Equities
- MTW Stock
- Quotes Mattioli Woods plc
