MATTEL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.05 USD | -0.66% |
|
-2.06% | -4.40% |
| Apr. 17 | Mattel Inc Receives a Shareholder Proposal from John Chevedden | CI |
| Apr. 12 | Hedge fund Barington urges Paramount to scrap talks with Skydance | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 17.97 $ | 18.05 $ | 18.17 $ | 18.05 $ |
| Volume | 2 818 371 | 2 450 439 | 3 636 936 | 1 973 771 |
| Change | -0.66% | +0.45% | +0.66% | -0.66% |
| Opening | 18.01 | 18.08 | 18.13 | 18.02 |
| High | 18.20 | 18.17 | 18.19 | 18.25 |
| Low | 17.95 | 17.94 | 18.03 | 17.99 |
Performance
| 1 day | -0.66% | ||
| 1 week | -2.06% | ||
| Current month | -8.88% | ||
| 1 month | -9.25% | ||
| 3 months | +1.01% | ||
| 6 months | -12.93% | ||
| Current year | -4.40% | ||
| 1 year | +4.64% | ||
| 3 years | -13.39% | ||
| 5 years | +44.52% | ||
| 10 years | -51.83% |
Volumes
marketsDaily volume
1 973 359
Estimated daily volume
1 973 359
Avg. Volume 20 sessions
2 554 896
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
46 115 872.80
Record volume 1
89 227 420
Record volume 2
66 440 740
Record volume 3
49 586 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 210 271 339
Net sales (USD)
5 441 200 000
Number of employees
33 000
Sales / Employee (USD)
164 885
Free-Float
78.07 %
Free-Float capitalization (USD)
6 157 237 497
Average Daily Capital Traded
0.74%
Highs and lows
1 week
17.94
18.63
1 month
17.9419.88
Current year
16.9820.48
1 year
16.2022.64
3 years
15.3626.99
5 years
6.5326.99
10 years
6.5340.00
Indicators
Moving average 5 days
18.07
Moving average 20 days
19.07
Moving average 50 days
19.30
Moving average 100 days
18.95
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
+6.94%
Price spread / (MMA100)
+4.98%
STIM
RSI 9 days
28.62
RSI 14 days
33.51
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -2.06% | -4.40% | +4.64% | 6.21B | ||
| -1.92% | -1.61% | +0.53% | -5.24% | 12.14B | ||
| +0.60% | -0.95% | +8.25% | +5.28% | 7.69B | ||
| -0.73% | -3.30% | -3.50% | +0.21% | 3.9B | ||
| -1.45% | -6.25% | -12.19% | -10.44% | 2.32B | ||
| -2.05% | -6.05% | -29.03% | -32.65% | 1.27B | ||
| -3.68% | +0.77% | +2.54% | +3.76% | 634M | ||
| -0.67% | -4.11% | +13.59% | +3.99% | 383M | ||
| -0.33% | +6.56% | -22.25% | -36.00% | 305M | ||
| +0.72% | -1.88% | -36.79% | +9.82% | 243M | ||
| -1.31% | -2.59% | -0.88% | -9.60% | 225M | ||
| -1.17% | -4.25% | -9.47% | +10.90% | 216M | ||
| +1.63% | 0.00% | 0.00% | +85.46% | 148M | ||
| +0.21% | -2.30% | -15.40% | +14.74% | 111M | ||
| 0.00% | -4.15% | +15.80% | -42.02% | 95.97M | ||
| 0.00% | -1.30% | +137.50% | +61.70% | 80.12M | ||
| Average | -0.68% | -1.78% | +2.77% | +4.04% | ||
| Weighted average by Cap. | -0.96% | -1.93% | -1.01% | -1.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cc78d6132e1ed5f19c6f0d1bfea8.PBlO_GZcjWV5w_r5e9IG0eajwrIAEr_UVte-X02wBb4.WVt5jgQtzlwRu4CyGaZZso7v9MFzQorhEaf6OXnUaM9odzyyAw7HEhyKjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.05 | 270,782 | 1,506,315 |
| 03:59:59 pm | 18.05 | 208 | 1,235,533 |
| 03:59:59 pm | 18.05 | 400 | 1,235,325 |
| 03:59:59 pm | 18.05 | 114 | 1,234,925 |
| 03:59:59 pm | 18.05 | 200 | 1,234,811 |
| 03:59:59 pm | 18.05 | 300 | 1,234,611 |
| 03:59:59 pm | 18.05 | 200 | 1,234,311 |
| 03:59:59 pm | 18.05 | 200 | 1,234,111 |
| 03:59:59 pm | 18.05 | 100 | 1,233,911 |
| 03:59:59 pm | 18.05 | 100 | 1,233,811 |
Monthly variations
Annual change
| 2024 | -4.40% | ||
| 2023 | +5.83% | ||
| 2022 | -17.25% | ||
| 2021 | +23.55% | ||
| 2020 | +28.78% | ||
| 2019 | +35.64% | ||
| 2018 | -35.05% | ||
| 2017 | -44.17% | ||
| 2016 | +1.40% | ||
| 2015 | -12.20% | ||
| 2014 | -34.96% | ||
| 2013 | +29.93% | ||
| 2012 | +31.92% | ||
| 2011 | +9.16% | ||
| 2010 | +27.28% | ||
| 2009 | +24.88% | ||
| 2008 | -15.97% | ||
| 2007 | -15.98% | ||
| 2006 | +43.24% | ||
| 2005 | -18.83% | ||
| 2004 | +1.14% | ||
| 2003 | +0.63% | ||
| 2002 | +11.34% | ||
| 2001 | +19.11% | ||
| 2000 | +10.02% | ||
| 1999 | -44.15% | ||
| 1998 | -36.91% | ||
| 1997 | +34.23% | ||
| 1996 | +12.80% | ||
| 1995 | +52.99% | ||
| 1994 | +13.69% | ||
| 1993 | +8.87% | ||
| 1992 | +14.91% | ||
| 1991 | +105.75% | ||
| 1990 | +1.90% | ||
| 1989 | +107.89% | ||
| 1988 | +38.18% | ||
| 1987 | -16.67% | ||
| 1986 | -32.65% | ||
| 1985 | +19.51% | ||
| 1984 | +105.00% | ||
| 1983 | -69.92% | ||
| 1982 | +51.14% | ||
| 1981 | +2.33% | ||
| 1980 | +38.71% | ||
| 1979 | +3.33% | ||
| 1978 | -11.76% | ||
| 1977 | +47.83% | ||
| 1976 | +187.50% | ||
| 1974 | -20.00% | ||
| 1973 | -82.46% | ||
| 1972 | -47.71% | ||
| 1971 | -25.60% | ||
| 1970 | +13.57% | ||
| 1969 | -2.64% | ||
| 1968 | +166.33% | ||
| 1967 | +357.47% | ||
| 1966 | -43.87% | ||
| 1965 | -17.99% | ||
| 1964 | -50.26% | ||
| 1963 | +68.14% | ||
| 1962 | -28.48% |
- Stock Market
- Equities
- MAT Stock
- Quotes Mattel, Inc.
