Stock MCFT MASTERCRAFT BOAT HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MasterCraft Boat Holdings, Inc.

Equities

MCFT

US57637H1032

Recreational Products

Market Closed - Nasdaq
Other stock markets
 04:00:03 2024-04-18 pm EDT 		5-day change 1st Jan Change
20.9 USD +0.29% Intraday chart for MasterCraft Boat Holdings, Inc. -5.04% -7.69%
Apr. 16 Delayed Rate Cut Bets Could Hurt Boat Demand, Temper Near-Term Recreational Marine Outlooks, B. Riley Says MT
Apr. 16 B. Riley Cuts Price Target on MasterCraft Boat to $22 From $24 on Increased Mid-Year Inventory Risk, Keeps Neutral Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
MasterCraft Boat Holdings, Inc.(MCFT) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 21.5 $ 21.06 $ 20.84 $ 20.88 $
Volume 156 222 176 133 167 902 351 050
Change -1.96% -2.05% -1.04% +0.19%
Opening 22.29 21.23 21.12 20.89
High 22.38 21.26 21.53 21.15
Low 21.42 20.84 20.70 20.57

Performance

1 day+0.29%
1 week-5.04%
Current month-11.89%
1 month-4.91%
3 months+2.05%
6 months-8.05%
Current year-7.69%
1 year-30.68%
3 years-23.61%
5 years-12.52%

Volumes

markets
Daily volume
351 050
Estimated daily volume
351 050
Avg. Volume 20 sessions
117 992
Daily volume ratio
2.98
Avg. Volume 20 sessions USD
2 466 032.80
Record volume 1
4 330 283
Record volume 2
2 086 270
Record volume 3
2 031 755
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
355 665 848
Net sales (USD)
662 046 000
Number of employees
1 060
Sales / Employee (USD)
624 572
Free-Float
96.42 %
Free-Float capitalization (USD)
342 923 264
Average Daily Capital Traded
0.69%

Highs and lows

1 week
20.57
Extreme 20.57
22.38
1 month
20.57
Extreme 20.57
24.05
Current year
19.22
Extreme 19.22
24.05
1 year
19.22
Extreme 19.22
31.70
3 years
18.49
Extreme 18.49
35.29
5 years
4.90
Extreme 4.9
35.29
10 years
4.90
Extreme 4.9
39.50

Indicators

Moving average 5 days
21.25
Moving average 20 days
22.47
Moving average 50 days
21.97
Moving average 100 days
21.63
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+7.52%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
+3.48%
STIM
RSI 9 days
32.19
RSI 14 days
38.61

Sector Comparison - Sailing Yachts & Motorboats

Name Change 5d. change 1st Jan change 1-year change Capi.
MASTERCRAFT BOAT HOLDINGS, INC. Stock MasterCraft Boat Holdings, Inc.
+0.29%-5.04%-7.69%-30.68% 356M
BÉNÉTEAU Stock Bénéteau
-0.63%-5.51%+1.60%-16.91% 1.1B
FERRETTI S.P.A. Stock Ferretti S.p.A.
+0.21%-6.01%-2.22%+5.90% 1.05B
MALIBU BOATS, INC. Stock Malibu Boats, Inc.
+0.59%-18.32%-37.69%-39.70% 698M
THE ITALIAN SEA GROUP S.P.A. Stock The Italian Sea Group S.p.A.
0.00%-3.25%+12.27%+4.05% 522M
MARINE PRODUCTS CORPORATION Stock Marine Products Corporation
+1.68%-6.37%-4.56%-16.95% 377M
FOUNTAINE PAJOT Stock Fountaine Pajot
-0.42%-0.84%+2.62%+2.17% 206M
CATANA GROUP Stock Catana Group
+3.48%+2.85%-11.54%-26.45% 162M
HANSEYACHTS AG Stock HanseYachts AG
0.00%0.00%+3.12%-2.94% 53.65M
Average+0.58%-4.68%-4.90%-13.50%
Weighted average by Cap.+0.25%-6.72%-5.77%-13.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

03b6.w0AbvKQrSTNAF-wYDkMpPT60HgKNyvI9mXciCtDjozw.-jpz-f5kJQYfQa5_aCpqZ0rxeFTVuYpPwC9uR-OuxX7zN1Hw_BkoeDVIjw
DatePriceVolumeDaily volume
04:00:03 pm 20.9 900 275,913
04:00:03 pm 20.9 100 275,013
04:00:03 pm 20.9 100 274,913
04:00:03 pm 20.9 100 274,813
04:00:03 pm 20.9 100 274,713
04:00:00 pm 20.88 30,617 274,613
03:59:59 pm 20.9 100 243,996
03:59:59 pm 20.9 100 243,896
03:59:59 pm 20.9 100 243,796
03:59:59 pm 20.9 100 243,696

Chart MasterCraft Boat Holdings, Inc.

Chart MasterCraft Boat Holdings, Inc.
More charts

Monthly variations

Annual change

2024-7.77%
2023-12.49%
2022-8.68%
2021+14.05%
2020+57.71%
2019-15.78%
2018-15.84%
2017+52.40%
2016+6.42%
2015-13.94%
  1. Stock Market
  2. Equities
  3. MCFT Stock
  4. Quotes MasterCraft Boat Holdings, Inc.