MASTEC, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.7 USD | -1.15% |
|
-10.02% | +10.55% |
| Mar. 18 | UBS Adjusts MasTec Price Target to $100 From $92, Maintains Buy Rating | MT |
| Mar. 14 | Truist Initiates MasTec at Hold Rating With $96 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 90.2 $ | 91.91 $ | 87.96 $ | 84.67 $ | 83.6 $ |
| Volume | 551 405 | 808 579 | 927 305 | 961 808 | 500 857 |
| Change | -3.04% | +1.90% | -4.30% | -3.74% | -1.15% |
| Opening | 90.35 | 90.36 | 91.43 | 89.50 | 84.05 |
| High | 91.02 | 92.38 | 92.28 | 90.11 | 84.95 |
| Low | 88.86 | 89.17 | 87.79 | 84.20 | 83.02 |
Performance
| 1 day | -3.74% | ||
| 1 week | -10.08% | ||
| Current month | -9.20% | ||
| 1 month | +0.31% | ||
| 3 months | +22.44% | ||
| 6 months | +29.41% | ||
| Current year | +11.82% | ||
| 1 year | -5.36% | ||
| 3 years | -14.08% | ||
| 5 years | +64.25% | ||
| 10 years | +105.51% |
Volumes
marketsDaily volume
961 794
Estimated daily volume
961 794
Avg. Volume 20 sessions
662 935
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
56 130 706.45
Record volume 1
13 817 930
Record volume 2
8 034 064
Record volume 3
7 663 586
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 859 492 255
Net sales (USD)
11 995 934 000
Number of employees
34 000
Sales / Employee (USD)
352 822
Free-Float
62.82 %
Free-Float capitalization (USD)
5 487 228 295
Average Daily Capital Traded
0.82%
Highs and lows
1 week
84.20
95.00
1 month
84.2096.73
Current year
60.9696.73
1 year
44.65123.33
3 years
44.65123.33
5 years
22.51123.33
10 years
12.44123.33
Indicators
Moving average 5 days
91.45
Moving average 20 days
90.75
Moving average 50 days
82.06
Moving average 100 days
74.78
Price spread / (MMA5)
+8.01%
Price spread / (MMA20)
+7.18%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-11.68%
STIM
RSI 9 days
53.03
RSI 14 days
56.90
Sector Comparison - Smart Grid & Power Distribution Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.74% | -10.08% | +11.82% | -5.36% | 6.86B | ||
| -1.56% | -5.81% | +15.27% | +34.41% | 2.83B | ||
| -0.96% | -5.57% | -17.45% | -16.56% | 1.34B | ||
| +0.60% | +5.30% | +51.82% | +147.53% | 707M | ||
| +1.41% | -0.34% | +40.33% | +213.71% | 427M | ||
| -7.28% | -13.69% | -32.69% | -25.93% | 354M | ||
| -6.79% | -5.78% | -9.38% | +8.16% | 348M | ||
| -7.45% | -12.29% | -26.83% | -28.39% | 273M | ||
| -4.62% | -11.25% | +12.14% | +207.80% | 195M | ||
| -0.38% | -2.36% | -5.22% | +61.37% | 185M | ||
| -1.83% | -4.54% | +10.92% | -32.22% | 87.97M | ||
| Average | -2.96% | -4.66% | +4.61% | +51.32% | ||
| Weighted average by Cap. | -2.82% | -5.12% | +9.92% | +19.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d9b.Y-BERUUJ0EDozhxBViR4z4-AkUPxYrVmACwtekeXJoU.G4Z1EgBIpG2-t34EA0sqp__Q6yWAEvEIVh1-MiHQY9IwtwEQImepAYmLUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 84.67 | 63,635 | 640,197 |
| 03:59:59 pm | 84.68 | 105 | 576,562 |
| 03:59:59 pm | 84.68 | 100 | 576,457 |
| 03:59:59 pm | 84.68 | 100 | 576,357 |
| 03:59:58 pm | 84.68 | 100 | 576,257 |
| 03:59:58 pm | 84.68 | 100 | 576,157 |
| 03:59:58 pm | 84.68 | 100 | 576,057 |
| 03:59:58 pm | 84.73 | 200 | 575,957 |
| 03:59:58 pm | 84.73 | 109 | 575,757 |
| 03:59:58 pm | 84.73 | 100 | 575,648 |
Monthly variations
Annual change
| 2024 | +16.16% | ||
| 2023 | -11.26% | ||
| 2022 | -7.53% | ||
| 2021 | +35.35% | ||
| 2020 | +6.27% | ||
| 2019 | +58.19% | ||
| 2018 | -17.14% | ||
| 2017 | +27.97% | ||
| 2016 | +120.08% | ||
| 2015 | -23.13% | ||
| 2014 | -30.90% | ||
| 2013 | +31.25% | ||
| 2012 | +43.52% | ||
| 2011 | +19.05% | ||
| 2010 | +16.72% | ||
| 2009 | +7.94% | ||
| 2008 | +13.86% | ||
| 2007 | -11.87% | ||
| 2006 | +10.22% | ||
| 2005 | +3.56% | ||
| 2004 | -31.74% | ||
| 2003 | +402.03% | ||
| 2002 | -57.55% | ||
| 2001 | -65.25% | ||
| 2000 | -32.58% | ||
| 1999 | +111.90% | ||
| 1998 | -8.20% | ||
| 1997 | -35.26% | ||
| 1996 | +300.00% | ||
| 1995 | +29.27% | ||
| 1994 | +17.99% |
- Stock Market
- Equities
- MTZ Stock
- Quotes MasTec, Inc.
