Quotes Marvell Technology Group Ltd

Equities

MRVL

US5738741041

Semiconductors

Delayed Nasdaq 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
70.88 USD -1.98% Intraday chart for Marvell Technology Group Ltd +6.44% +17.53%

Quotes 5-day view

Delayed Quote Nasdaq
Marvell Technology Group Ltd(MRVL) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 66.12 $ 68.26 $ 72.31 $ 70.88 $
Volume 9 915 499 13 401 259 22 855 063 12 473 987
Change -0.63% +3.24% +5.93% -1.98%
Opening 65.56 66.94 71.55 72.00
High 67.07 68.95 72.77 72.58
Low 64.44 66.84 70.35 70.53

Performance

1 day-1.98%
1 week+6.44%
Current month-1.09%
1 month+4.95%
3 months+15.63%
6 months+31.26%
Current year+17.53%
1 year+75.23%
3 years+50.90%
5 years+264.98%
10 years+359.36%

Volumes

markets
Daily volume
12 473 987
Estimated daily volume
12 473 987
Avg. Volume 20 sessions
19 751 437
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
1 399 981 854.56
Record volume 1
117 930 320
Record volume 2
94 307 250
Record volume 3
81 708 000
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
61 382 080 000
Net sales (USD)
5 507 700 000
Number of employees
6 544
Sales / Employee (USD)
841 641
Free-Float
99.49 %
Free-Float capitalization (USD)
61 071 988 222
Average Daily Capital Traded
2.28%

Highs and lows

1 week
64.44
Extreme 64.44
72.77
1 month
63.46
Extreme 63.46
85.76
Current year
55.63
Extreme 55.63
85.76
1 year
36.90
Extreme 36.9
85.76
3 years
33.75
Extreme 33.75
93.85
5 years
16.45
Extreme 16.45
93.85
10 years
7.40
Extreme 7.4
93.85

Indicators

Moving average 5 days
68.82
Moving average 20 days
71.58
Moving average 50 days
69.73
Moving average 100 days
63.52
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-10.39%
STIM
RSI 9 days
60.04
RSI 14 days
55.69

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.98%+6.44%+17.53%+75.23% 61.38B
+0.12%-1.18%+82.46%+242.13% 2,224B
-1.28%-1.91%+29.68%+46.48% 623B
+0.50%-1.68%+18.74%+112.17% 614B
+0.50%+1.01%+22.44%+90.87% 292B
+0.10%-0.91%+17.06%+39.53% 189B
+0.91%+4.13%-12.10%+50.80% 188B
+0.78%+0.94%+2.20%-1.85% 159B
-1.14%+7.32%+38.14%+98.87% 131B
-0.50%-6.44%+66.33% - 128B
+2.31%+1.35%-0.39%+7.73% 98.09B
-1.66%+4.82%+25.94%+101.58% 90.93B
+0.95%+0.67%+7.88%+43.05% 63.54B
+0.58%+0.95%-0.52%+15.22% 48.48B
+0.13%-1.18%-16.63%-6.11% 44.22B
-1.26%-1.47%-11.77%-10.31% 38.84B
Average-0.09%+0.79%+17.94%+60.36%
Weighted average by Cap.-0.21%-0.60%+47.55%+145.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

41400c28ce.CaOzaj5A3JSZHAVezimEl5UUKIlC-vQ8DEAaUOBDY3M.au6LAUQWsuTQRFM_9k7888xlYfs0laFMPwJdB9kWNEN8wfEhfxmvrKxZYg
DatePriceVolumeDaily volume
03:59:59 pm 70.86 100 6,846,970
03:59:59 pm 70.86 100 6,846,870
03:59:59 pm 70.86 100 6,846,770
03:59:59 pm 70.86 100 6,846,670
03:59:59 pm 70.86 300 6,846,570
03:59:59 pm 70.86 400 6,846,270
03:59:59 pm 70.86 100 6,845,870
03:59:59 pm 70.86 100 6,845,770
03:59:59 pm 70.86 900 6,845,670
03:59:59 pm 70.86 100 6,844,770
Chart Marvell Technology Group Ltd
More charts

Monthly variations

Annual change

2024+17.53%
2023+62.82%
2022-57.66%
2021+84.03%
2020+78.99%
2019+64.05%
2018-24.59%
2017+54.79%
2016+57.26%
2015-39.17%
2014+0.83%
2013+98.06%
2012-47.58%
2011-25.34%
2010-10.60%
2009+211.09%
2008-52.29%
2007-27.15%
2006-31.57%
2005+58.13%
2004+87.03%
2003+101.11%
2002-47.35%
2001+63.28%
2000-61.26%