Delayed
Nasdaq
04:00:00 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
70.88
USD
|
-1.98%
|
|
+6.44%
|
+17.53%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
66.12 $
|
68.26 $
|
72.31 $
|
70.88 $
|
Volume |
9 915 499 |
13 401 259 |
22 855 063 |
12 473 987 |
Change |
-0.63%
|
+3.24%
|
+5.93%
|
-1.98%
|
Opening |
65.56 |
66.94 |
71.55 |
72.00 |
High |
67.07 |
68.95 |
72.77 |
72.58 |
Low |
64.44 |
66.84 |
70.35 |
70.53 |
Estimated daily volume
12 473 987
Avg. Volume 20 sessions
19 751 437
Avg. Volume 20 sessions USD
1 399 981 854.56
Record volume 1
117 930 320
Record volume 2
94 307 250
Record volume 3
81 708 000
Capital turnover ratio
0.02
Capitalization (USD)
61 382 080 000
Net sales (USD)
5 507 700 000
Number of employees
6 544
Sales / Employee (USD)
841 641
Free-Float capitalization (USD)
61 071 988 222
Average Daily Capital Traded
2.28%
Moving average 5 days
68.82
Moving average 20 days
71.58
Moving average 50 days
69.73
Moving average 100 days
63.52
Price spread / (MMA5) -2.90% Price spread / (MMA20) +0.99% Price spread / (MMA50) -1.63% Price spread / (MMA100) -10.39% 41400c28ce.CaOzaj5A3JSZHAVezimEl5UUKIlC-vQ8DEAaUOBDY3M.au6LAUQWsuTQRFM_9k7888xlYfs0laFMPwJdB9kWNEN8wfEhfxmvrKxZYg Date | Price | Volume | Daily volume |
---|
03:59:59 pm |
70.86
|
100 |
6,846,970 |
03:59:59 pm |
70.86
|
100 |
6,846,870 |
03:59:59 pm |
70.86
|
100 |
6,846,770 |
03:59:59 pm |
70.86
|
100 |
6,846,670 |
03:59:59 pm |
70.86
|
300 |
6,846,570 |
03:59:59 pm |
70.86
|
400 |
6,846,270 |
03:59:59 pm |
70.86
|
100 |
6,845,870 |
03:59:59 pm |
70.86
|
100 |
6,845,770 |
03:59:59 pm |
70.86
|
900 |
6,845,670 |
03:59:59 pm |
70.86
|
100 |
6,844,770 |
More charts
|