Stock MMLP MARTIN MIDSTREAM PARTNERS L.P.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Martin Midstream Partners L.P.

Equities

MMLP

US5733311055

Oil & Gas Transportation Services

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-19 pm EDT 		5-day change 1st Jan Change
2.71 USD +1.88% Intraday chart for Martin Midstream Partners L.P. +7.11% +12.92%
Apr. 18 Transcript : Martin Midstream Partners L.P., Q1 2024 Earnings Call, Apr 18, 2024
Apr. 17 Martin Midstream Partners L.P. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
Martin Midstream Partners L.P.(MMLP) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 2.65 $ 2.74 $ 2.66 $ 2.71 $
Volume 46 482 96 034 47 790 49 021
Change +7.29% +3.40% -2.92% +1.88%
Opening 2.47 2.59 2.70 2.60
High 2.65 2.75 2.70 2.74
Low 2.36 2.59 2.40 2.45

Performance

1 day+1.88%
1 week+7.11%
Current month+5.86%
1 month+5.24%
3 months+19.91%
6 months+19.38%
Current year+12.92%
1 year+9.27%
3 years+23.74%
5 years-73.48%
10 years-93.54%

Volumes

markets
Daily volume
49 021
Estimated daily volume
49 021
Avg. Volume 20 sessions
56 825
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
153 995.75
Record volume 1
4 082 029
Record volume 2
2 828 405
Record volume 3
2 537 490
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
105 692 943
Net sales (USD)
797 963 000
Free-Float
72.35 %
Free-Float capitalization (USD)
76 466 474
Average Daily Capital Traded
0.15%

Highs and lows

1 week
2.36
Extreme 2.36
2.75
1 month
2.36
Extreme 2.36
2.79
Current year
2.04
Extreme 2.04
2.79
1 year
1.95
Extreme 1.95
3.30
3 years
1.95
Extreme 1.95
5.98
5 years
0.91
Extreme 0.905
10.52
10 years
0.91
Extreme 0.905
43.25

Indicators

Moving average 5 days
2.65
Moving average 20 days
2.59
Moving average 50 days
2.50
Moving average 100 days
2.46
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-7.58%
Price spread / (MMA100)
-9.11%
STIM
RSI 9 days
56.45
RSI 14 days
55.75

Sector Comparison - LNG Transportation & Storage

Name Change 5d. change 1st Jan change 1-year change Capi.
MARTIN MIDSTREAM PARTNERS L.P. Stock Martin Midstream Partners L.P.
+1.88%+7.11%+12.92%+9.27% 106M
CHENIERE ENERGY, INC. Stock Cheniere Energy, Inc.
+0.96%+3.30%-5.12%+7.39% 37.36B
PETRONET LNG LIMITED Stock Petronet LNG Limited
-0.61%-1.74%+34.81%+28.32% 5.4B
AEGIS LOGISTICS LIMITED Stock Aegis Logistics Limited
-1.87%+2.98%+40.54%+26.42% 2.08B
COOL COMPANY LTD. Stock Cool Company Ltd.
+0.51%-3.44%-7.81%-9.09% 576M
DYNAGAS LNG PARTNERS LP Stock Dynagas LNG Partners LP
+3.80%+6.84%+17.14%+21.93% 121M
STABILIS SOLUTIONS, INC. Stock Stabilis Solutions, Inc.
-2.67%+0.75%-3.37%+21.52% 74.53M
Average+0.29%+2.26%+12.73%+15.11%
Weighted average by Cap.+0.64%+2.62%+1.74%+10.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c93d67839d894c62f8.ccHgJiwwwE8zVxveZoj-FzFWPukhnysusPLhA8Kf5f8.XPOaUHoIuB1ePUOyL-nKIkgzD69NqHR6w5OQSZv4obRHj7dDWAL5IAAeVg
DatePriceVolumeDaily volume
04:00:00 pm 2.71 780 44,942
03:59:31 pm 2.68 103 44,162
03:57:20 pm 2.71 168 44,059
03:57:20 pm 2.68 157 43,891
03:44:24 pm 2.71 100 43,734
03:30:51 pm 2.73 184 43,634
03:27:46 pm 2.71 100 43,450
03:21:40 pm 2.74 420 43,350
03:03:03 pm 2.72 100 42,930
03:03:03 pm 2.72 100 42,830

Chart Martin Midstream Partners L.P.

Chart Martin Midstream Partners L.P.
More charts

Monthly variations

Annual change

2024+12.92%
2023-20.00%
2022+12.78%
2021+86.01%
2020-64.52%
2019-60.80%
2018-26.57%
2017-23.71%
2016-15.44%
2015-19.27%
2014-37.20%
2013+37.80%
2012-9.83%
2011-12.51%
2010+25.06%
2009+114.15%
2008-58.59%
2007+6.80%
2006+11.92%
2005-0.77%
2004-1.97%
2003+72.00%
2002+0.28%
  1. Stock Market
  2. Equities
  3. MMLP Stock
  4. Quotes Martin Midstream Partners L.P.