MARSTON'S PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.85 GBX | -0.39% |
|
-4.44% | -23.52% |
| Mar. 15 | Marston's CEO Justin Platt buys GBP100,000 in shares | AN |
| Mar. 11 | Vanquis shares hit by profit warning | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 26.85 p | 26.1 p | 25.95 p | 25.85 p |
| Volume | 2 623 699 | 1 290 193 | 1 130 247 | 1 560 332 |
| Change | -1.83% | -2.79% | -0.57% | -0.39% |
| Opening | 28.50 | 26.00 | 26.00 | 25.55 |
| High | 28.50 | 27.95 | 27.65 | 27.15 |
| Low | 26.85 | 26.00 | 25.75 | 25.55 |
Performance
| 1 day | -0.39% | ||
| 1 week | -4.44% | ||
| Current month | -8.50% | ||
| 1 month | -11.02% | ||
| 3 months | -22.02% | ||
| 6 months | -8.82% | ||
| Current year | -23.52% | ||
| 1 year | -25.50% | ||
| 3 years | -73.21% | ||
| 5 years | -74.05% | ||
| 10 years | -82.70% |
Volumes
marketsDaily volume
1 363 728
Estimated daily volume
1 363 728
Avg. Volume 20 sessions
1 715 870
Daily volume ratio
0.79
Avg. Volume 20 sessions GBX
44 355 239.50
Avg. Volume 20 sessions USD
44 355 239.50
Record volume 1
58 803 680
Record volume 2
36 044 740
Record volume 3
35 690 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
164 297 921
Capitalization (USD)
204 097 449
Net sales (GBP)
872 300 000
Net sales (USD)
1 083 605 952
Number of employees
11 000
Sales / Employee (GBP)
79 300
Sales / Employee (USD)
98 510
Free-Float
94.25 %
Free-Float capitalization (GBX)
161 444 614
Free-Float capitalization (USD)
200 552 957
Average Daily Capital Traded
27%
Highs and lows
1 week
25.55
28.50
1 month
25.5529.70
Current year
25.5535.90
1 year
25.5539.35
3 years
25.55101.60
5 years
18.40133.80
10 years
18.40177.00
Indicators
Moving average 5 days
26.42
Moving average 20 days
27.56
Moving average 50 days
29.18
Moving average 100 days
30.68
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+6.62%
Price spread / (MMA50)
+12.88%
Price spread / (MMA100)
+18.68%
STIM
RSI 9 days
31.52
RSI 14 days
33.22
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -4.44% | -23.52% | -25.50% | 204M | ||
| +1.36% | -0.37% | +1.07% | +5.75% | 46.02B | ||
| -0.44% | -1.75% | -7.31% | +0.32% | 18.18B | ||
| +2.45% | +0.98% | -22.41% | -22.19% | 12.03B | ||
| -4.20% | -7.96% | +9.77% | -19.31% | 11.86B | ||
| -0.10% | -7.35% | +43.09% | - | 7.01B | ||
| -0.03% | -2.52% | -19.94% | +40.86% | 6B | ||
| +0.63% | -4.34% | -10.50% | +3.69% | 4.4B | ||
| -2.10% | -6.15% | -23.37% | -1.09% | 3.48B | ||
| +1.68% | 0.00% | +6.76% | +0.22% | 3.51B | ||
| -1.58% | -5.48% | +5.23% | +21.19% | 3.25B | ||
| -.--% | -0.70% | -.--% | +8.85% | 2.88B | ||
| +0.45% | +0.22% | -3.98% | +9.17% | 2.35B | ||
| -0.65% | -8.74% | -9.34% | -6.62% | 2.31B | ||
| -0.35% | -11.69% | -0.41% | +54.42% | 2.16B | ||
| -1.83% | -7.30% | -10.07% | +25.60% | 2.1B | ||
| Average | -0.33% | -3.50% | -4.06% | +6.36% | ||
| Weighted average by Cap. | +0.19% | -2.05% | -1.56% | +2.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90fad75f9.yIS3C2Lnz-KRyDfZLBK4Dt1kSoAui0o4QBaIsKh_YFs.-vLESDjRmLqgoXKUWyXTRq1VKNRxuyhtNFX54OAsKGOt0ttZOrWFgP6XVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 25.85 | 179,250 | 1,329,082 |
| 11:29:52 am | 25.65 | 982 | 1,149,832 |
| 11:29:07 am | 25.76 | 10,000 | 1,148,850 |
| 11:28:41 am | 25.65 | 868 | 1,138,850 |
| 11:28:41 am | 25.65 | 1,547 | 1,137,982 |
| 11:28:41 am | 25.65 | 287 | 1,136,435 |
| 11:27:15 am | 25.68 | 12 | 1,136,148 |
| 11:26:48 am | 25.8 | 600 | 1,136,136 |
| 11:25:20 am | 25.65 | 2,461 | 1,135,536 |
Monthly variations
Annual change
| 2024 | -23.52% | ||
| 2023 | -14.60% | ||
| 2022 | -48.60% | ||
| 2021 | +1.85% | ||
| 2020 | -40.57% | ||
| 2019 | +35.25% | ||
| 2018 | -16.40% | ||
| 2017 | -17.28% | ||
| 2016 | -18.32% | ||
| 2015 | +15.95% | ||
| 2014 | 0.00% | ||
| 2013 | +17.22% | ||
| 2012 | +33.51% | ||
| 2011 | -19.87% | ||
| 2010 | +30.11% | ||
| 2009 | -24.79% | ||
| 2008 | -64.68% | ||
| 2007 | -26.80% | ||
| 2006 | +42.52% | ||
| 2005 | +15.66% | ||
| 2004 | +42.50% | ||
| 2003 | +26.31% | ||
| 2002 | -9.86% | ||
| 2001 | +25.08% | ||
| 2000 | -14.46% | ||
| 1999 | +26.12% | ||
| 1998 | -9.38% | ||
| 1997 | -25.26% | ||
| 1996 | +8.38% | ||
| 1995 | +11.13% | ||
| 1994 | -1.14% | ||
| 1993 | -6.73% | ||
| 1992 | +2.17% |
- Stock Market
- Equities
- MARS Stock
- Quotes Marston's PLC
