MARRIOTT INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 244.1 USD | +1.82% |
|
+2.35% | +8.23% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 236.3 $ | 236 $ | 237.41 $ | 239.69 $ | 244.1 $ |
| Volume | 1 841 224 | 1 842 310 | 1 046 353 | 1 196 185 | 2 292 009 |
| Change | -0.91% | -0.13% | +0.60% | +0.96% | +1.82% |
| Opening | 240.65 | 237.38 | 238.56 | 237.41 | 244.2 |
| High | 241.24 | 239.30 | 239.09 | 239.98 | 249.6 |
| Low | 236.08 | 234.55 | 235.51 | 237.41 | 243.3 |
Performance
| 1 day | +2.15% | ||
| 1 week | +2.65% | ||
| Current month | -2.99% | ||
| 1 month | -2.91% | ||
| 3 months | +2.90% | ||
| 6 months | +28.73% | ||
| Current year | +8.54% | ||
| 1 year | +40.41% | ||
| 3 years | +64.85% | ||
| 5 years | +80.67% | ||
| 10 years | +324.73% |
Volumes
marketsDaily volume
1 007 327
Estimated daily volume
1 857 629
Avg. Volume 20 sessions
1 487 592
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
364 073 266.08
Record volume 1
25 881 830
Record volume 2
20 352 460
Record volume 3
18 178 880
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
69 092 825 596
Net sales (USD)
23 713 000 000
Number of employees
411 000
Sales / Employee (USD)
57 696
Free-Float
82.41 %
Free-Float capitalization (USD)
56 942 503 979
Average Daily Capital Traded
0.53%
Highs and lows
1 week
234.55
249.62
1 month
234.55260.57
Current year
218.01260.57
1 year
162.78260.57
3 years
127.23260.57
5 years
46.56260.57
10 years
46.56260.57
Indicators
Moving average 5 days
237.58
Moving average 20 days
248.92
Moving average 50 days
248.12
Moving average 100 days
237.24
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
29.52
RSI 14 days
35.14
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | +2.65% | +8.54% | +40.41% | 69.09B | ||
| +4.46% | +2.91% | +13.30% | +38.98% | 49.53B | ||
| +1.53% | +4.18% | +14.53% | +46.15% | 16.17B | ||
| +2.93% | +7.42% | +21.82% | +33.72% | 10.84B | ||
| +0.67% | +4.25% | +38.81% | +80.68% | 10.3B | ||
| +0.77% | -0.76% | +11.02% | +5.65% | 4.99B | ||
| +0.30% | +4.04% | +11.50% | -3.14% | 4.68B | ||
| -1.81% | -2.69% | +21.91% | -18.88% | 3.83B | ||
| +0.21% | +4.29% | +19.99% | -27.06% | 3.58B | ||
| -2.85% | -2.68% | +82.24% | +166.30% | 3.51B | ||
| -0.48% | +5.15% | +17.20% | +14.36% | 3.28B | ||
| +2.06% | +1.26% | -27.79% | +51.37% | 2.14B | ||
| +1.50% | +5.39% | +24.75% | +26.55% | 1.73B | ||
| -0.48% | +2.58% | +11.59% | +26.11% | 1.69B | ||
| +0.28% | +0.28% | -1.65% | +0.56% | 1.36B | ||
| +1.30% | -0.40% | +14.10% | +60.32% | 1.28B | ||
| Average | +0.77% | +1.43% | +17.62% | +33.88% | ||
| Weighted average by Cap. | +2.26% | -0.58% | +14.62% | +39.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
837b3eb8d16b449a9ec6.U0821xT_I-HloyZivNMO6F27_F16nLoT5cfBLyDIX4I.EgwBoHm5ZdmQxWoP15t3mDvVj2gzzYtFgZ75RleBJe43HGyIZqgbm9HCZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:01:24 pm | 244.9 | 100 | 513,348 |
| 01:01:15 pm | 244.9 | 100 | 513,248 |
| 01:00:58 pm | 244.7 | 100 | 513,148 |
| 01:00:48 pm | 244.8 | 500 | 513,048 |
| 01:00:10 pm | 244.6 | 100 | 512,548 |
| 01:00:09 pm | 244.7 | 100 | 512,448 |
| 12:59:47 pm | 244.8 | 100 | 512,348 |
| 12:59:47 pm | 244.7 | 100 | 512,248 |
| 12:59:47 pm | 244.8 | 100 | 512,148 |
| 12:59:25 pm | 244.7 | 100 | 512,048 |
Monthly variations
Annual change
| 2024 | +6.29% | ||
| 2023 | +51.46% | ||
| 2022 | -9.89% | ||
| 2021 | +25.26% | ||
| 2020 | -12.88% | ||
| 2019 | +39.49% | ||
| 2018 | -20.02% | ||
| 2017 | +64.16% | ||
| 2016 | +23.33% | ||
| 2015 | -14.08% | ||
| 2014 | +58.11% | ||
| 2013 | +32.41% | ||
| 2012 | +27.77% | ||
| 2011 | -29.78% | ||
| 2010 | +52.44% | ||
| 2009 | +41.63% | ||
| 2008 | -43.10% | ||
| 2007 | -28.37% | ||
| 2006 | +42.51% | ||
| 2005 | +6.34% | ||
| 2004 | +36.32% | ||
| 2003 | +40.55% | ||
| 2002 | -19.14% | ||
| 2001 | -3.79% | ||
| 2000 | +33.86% | ||
| 1999 | +8.84% | ||
| 1998 | -19.44% |
- Stock Market
- Equities
- MAR Stock
- Quotes Marriott International, Inc.
