Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
511 GBX | -0.97% | -4.66% | +18.84% |
Mar. 18 | Chariot mulls future of Transitional Power business | AN |
Mar. 18 | Marlowe Continues Review of Capital Return to Shareholders | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|---|
Last | 528 p | 512 p | 512 p | 516 p | 511 p |
Volume | 205 498 | 156 677 | 609 756 | 375 728 | 70 150 |
Change | -1.49% | -3.03% | 0.00% | +0.78% | -0.97% |
Opening | 530.00 | 525.00 | 520.00 | 515.00 | 512 |
High | 534.00 | 528.00 | 519.00 | 516.00 | 512.8 |
Low | 520.00 | 512.00 | 512.00 | 514.00 | 510 |
Performance
1 day | -0.97% | ||
1 week | -4.66% | ||
Current month | -1.73% | ||
1 month | -5.02% | ||
3 months | +32.38% | ||
6 months | -12.20% | ||
Current year | +18.84% | ||
1 year | -6.75% | ||
3 years | -35.80% | ||
5 years | +18.84% | ||
10 years | +846.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.97% | -4.66% | +18.84% | -6.75% | 623M | ||
+0.11% | -0.72% | +10.12% | +46.07% | 67.21B | ||
+0.67% | -0.12% | +11.31% | +25.63% | 18.03B | ||
-0.12% | -0.74% | +8.42% | +24.03% | 13.25B | ||
+0.22% | +1.26% | +19.20% | +5.37% | 13.16B | ||
+0.72% | +1.58% | +14.93% | +18.68% | 9.75B | ||
+0.62% | -2.12% | -33.66% | -58.38% | 5.64B | ||
+1.13% | +0.06% | -10.03% | -30.51% | 5.57B | ||
+0.52% | +0.71% | -3.92% | -1.68% | 4.88B | ||
-0.12% | -3.12% | -5.45% | -12.64% | 4.83B | ||
-0.66% | -1.14% | +3.60% | -16.32% | 4.35B | ||
-1.95% | -2.76% | +1.48% | -0.46% | 4.15B | ||
+4.88% | +5.06% | - | - | 3.99B | ||
+0.19% | +0.18% | -10.80% | -19.55% | 3.95B | ||
+0.30% | -0.29% | -1.40% | +31.37% | 3.86B | ||
+0.46% | +0.91% | +19.32% | +44.87% | 3.7B | ||
Average | +0.41% | -1.44% | +2.80% | +3.31% | ||
Weighted average by Cap. | +0.35% | -1.26% | +7.11% | +22.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:20:47 am | 511 | 392 | 58,876 |
10:19:38 am | 511 | 392 | 58,484 |
10:03:42 am | 511.8 | 2 | 58,092 |
09:56:20 am | 510 | 1,450 | 58,090 |
09:54:49 am | 510 | 1,000 | 56,640 |
09:37:13 am | 511.8 | 4,000 | 55,640 |
09:36:21 am | 510.9 | 325 | 51,640 |
09:36:06 am | 512 | 154 | 51,315 |
09:19:13 am | 510 | 1,000 | 51,161 |
09:00:07 am | 510 | 1,301 | 50,161 |
Monthly variations
Annual change
2024 | +20.00% | ||
2023 | -8.51% | ||
2022 | -53.92% | ||
2021 | +56.20% | ||
2020 | +28.67% | ||
2019 | +23.48% | ||
2018 | +7.45% | ||
2017 | -0.65% | ||
2016 | +180.00% | ||
2015 | +102.21% | ||
2014 | +54.55% | ||
2013 | +7.32% | ||
2012 | +5.13% | ||
2011 | -22.00% | ||
2010 | -13.04% | ||
2009 | +3.60% | ||
2008 | -12.60% | ||
2007 | +14.41% |
- Stock Market
- Equities
- MRL Stock
- Quotes Marlowe plc