MARKEL GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,471 USD | +1.01% |
|
+3.11% | +3.63% |
| Apr. 18 | Markel Promotes Chloe Gordge to Head of Terrorism in London | CI |
| Apr. 04 | Markel Group Inc. Announces K. Bruce Connell Is Not Standing for Re-Election as Director | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 1428.51 $ | 1436.13 $ | 1456.69 $ | 1471.41 $ |
| Volume | 39 738 | 27 009 | 42 653 | 37 422 |
| Change | +0.34% | +0.53% | +1.43% | +1.01% |
| Opening | 1,421.00 | 1,437.24 | 1,443.80 | 1,463.74 |
| High | 1,433.27 | 1,444.96 | 1,456.86 | 1,482.60 |
| Low | 1,417.65 | 1,420.04 | 1,438.82 | 1,451.89 |
Performance
| 1 day | +1.01% | ||
| 1 week | +3.11% | ||
| Current month | -3.29% | ||
| 1 month | -3.11% | ||
| 3 months | +0.66% | ||
| 6 months | +1.39% | ||
| Current year | +3.63% | ||
| 1 year | +10.67% | ||
| 3 years | +24.25% | ||
| 5 years | +44.89% | ||
| 10 years | +139.29% |
Volumes
marketsDaily volume
37 422
Estimated daily volume
37 422
Avg. Volume 20 sessions
40 676
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
59 851 073.16
Record volume 1
703 100
Record volume 2
593 068
Record volume 3
467 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 290 236 599
Net sales (USD)
15 803 630 000
Number of employees
21 600
Sales / Employee (USD)
731 650
Free-Float
98 %
Free-Float capitalization (USD)
18 799 771 504
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1 417.65
1 482.60
1 month
1 417.651 534.62
Current year
1 342.661 534.62
1 year
1 272.431 560.00
3 years
1 064.091 560.00
5 years
710.521 560.00
10 years
612.511 560.00
Indicators
Moving average 5 days
1 443.28
Moving average 20 days
1 480.56
Moving average 50 days
1 480.54
Moving average 100 days
1 451.58
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
45.54
RSI 14 days
44.66
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +3.11% | +3.63% | +10.67% | 19.29B | ||
| +1.46% | +3.64% | +36.27% | +79.71% | 60.5B | ||
| +0.98% | +2.61% | +10.64% | +45.41% | 50.53B | ||
| +0.09% | -3.07% | +12.48% | +19.37% | 49.07B | ||
| +1.42% | +5.82% | +25.31% | +51.50% | 46.27B | ||
| +0.99% | +4.56% | +26.36% | +30.93% | 35.06B | ||
| +0.39% | +1.27% | +9.30% | +9.52% | 28.96B | ||
| +1.37% | +3.71% | +49.70% | +89.25% | 27.97B | ||
| -2.10% | +1.35% | +21.23% | +59.17% | 24.64B | ||
| +1.08% | +2.10% | +1.74% | -10.52% | 21.52B | ||
| +1.25% | +1.74% | +17.97% | +45.05% | 21.4B | ||
| +0.17% | +0.88% | +14.12% | +67.42% | 19.99B | ||
| +0.63% | -0.36% | +33.03% | +65.75% | 19.39B | ||
| +0.84% | +3.56% | +16.91% | +14.35% | 18.95B | ||
| +1.11% | +4.14% | +9.90% | +35.51% | 16.98B | ||
| +0.98% | +1.79% | +18.84% | +16.33% | 16.85B | ||
| Average | +0.70% | +0.97% | +19.22% | +39.34% | ||
| Weighted average by Cap. | +0.77% | +0.74% | +20.62% | +42.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c757e26b4525bef8673949eba33d38.XibTC5GuJqR6N7Alxt83v6UbfiPSv8iSEn3NDOOb2fs.GhKJYv7JaNQ2AupXmYZY9elfLUuK5qajaEW3ddXWgYEbE7A5yZxPnEtV0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 1,471 | 8,569 | 27,270 |
| 03:59:59 pm | 1,473 | 100 | 18,701 |
| 03:59:58 pm | 1,471 | 13 | 18,601 |
| 03:59:58 pm | 1,471 | 13 | 18,588 |
| 03:59:56 pm | 1,471 | 10 | 18,575 |
| 03:59:54 pm | 1,472 | 10 | 18,565 |
| 03:59:54 pm | 1,474 | 10 | 18,555 |
| 03:59:53 pm | 1,473 | 10 | 18,545 |
| 03:59:53 pm | 1,472 | 20 | 18,535 |
| 03:59:53 pm | 1,472 | 33 | 18,515 |
Monthly variations
Annual change
| 2024 | +3.63% | ||
| 2023 | +7.77% | ||
| 2022 | +6.77% | ||
| 2021 | +19.42% | ||
| 2020 | -9.61% | ||
| 2019 | +10.13% | ||
| 2018 | -8.87% | ||
| 2017 | +25.94% | ||
| 2016 | +2.39% | ||
| 2015 | +29.36% | ||
| 2014 | +17.66% | ||
| 2013 | +33.90% | ||
| 2012 | +4.52% | ||
| 2011 | +9.66% | ||
| 2010 | +11.21% | ||
| 2009 | +13.71% | ||
| 2008 | -39.12% | ||
| 2007 | +2.29% | ||
| 2006 | +51.43% | ||
| 2005 | -12.90% | ||
| 2004 | +43.58% | ||
| 2003 | +23.36% | ||
| 2002 | +14.39% | ||
| 2001 | -0.75% | ||
| 2000 | +16.77% | ||
| 1999 | -14.36% | ||
| 1998 | +15.93% | ||
| 1997 | +73.47% | ||
| 1996 | +19.21% | ||
| 1995 | +81.93% | ||
| 1994 | +5.40% | ||
| 1993 | +26.00% | ||
| 1992 | +42.05% | ||
| 1991 | +87.23% | ||
| 1990 | -47.78% | ||
| 1989 | +45.95% | ||
| 1988 | +34.55% | ||
| 1987 | -2.65% |
- Stock Market
- Equities
- MKL Stock
- Quotes Markel Group Inc.
