Quotes Marathon Petroleum Corporation

Equities

MPC

US56585A1025

Oil & Gas Refining and Marketing

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
201.5 USD +2.29% Intraday chart for Marathon Petroleum Corporation +1.15% +35.82%

Quotes 5-day view

Delayed Quote Nyse
Marathon Petroleum Corporation(MPC) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 199.83 $ 197.38 $ 196.99 $ 201.5 $
Volume 2 042 221 1 673 425 1 675 007 6 064 106
Change -0.17% -1.23% -0.20% +2.29%
Opening 201.00 199.99 196.66 197.75
High 203.02 200.89 198.10 202.05
Low 199.52 197.10 195.35 195.95

Performance

1 day+2.29%
1 week+1.15%
Current month+19.07%
1 month+20.54%
3 months+37.19%
6 months+30.48%
Current year+35.82%
1 year+53.15%
3 years+266.23%
5 years+230.60%
10 years+359.68%

Volumes

markets
Daily volume
6 064 106
Estimated daily volume
6 064 106
Avg. Volume 20 sessions
2 793 697
Daily volume ratio
2.17
Avg. Volume 20 sessions USD
562 929 945.50
Record volume 1
39 153 790
Record volume 2
31 341 800
Record volume 3
28 076 510
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
72 607 721 933
Net sales (USD)
150 307 000 000
Number of employees
18 200
Sales / Employee (USD)
8 258 626
Free-Float
36.46 %
Free-Float capitalization (USD)
72 390 538 785
Average Daily Capital Traded
0.78%

Highs and lows

1 week
195.35
Extreme 195.35
203.02
1 month
170.35
Extreme 170.35
203.02
Current year
148.46
Extreme 148.4601
203.02
1 year
104.32
Extreme 104.32
203.02
3 years
50.19
Extreme 50.19
203.02
5 years
15.26
Extreme 15.26
203.02
10 years
15.26
Extreme 15.26
203.02

Indicators

Moving average 5 days
199.17
Moving average 20 days
187.04
Moving average 50 days
173.67
Moving average 100 days
162.15
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-7.18%
Price spread / (MMA50)
-13.81%
Price spread / (MMA100)
-19.53%
STIM
RSI 9 days
73.54
RSI 14 days
74.23

Sector Comparison - Other Oil & Gas Refining and Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.29%+1.15%+35.82%+53.15% 72.61B
+1.10%+2.42%+16.26%+8.51% 461B
-0.47%+2.40%+14.96%+32.19% 226B
+0.59%-0.19%+6.34%-2.38% 104B
+0.91%-3.06%+8.56%-4.93% 97.6B
+2.76%+2.68%+22.68%+65.36% 69.88B
+1.72%-0.17%+31.30%+25.49% 56.23B
+0.13%+2.22%+23.75%+40.72% 36.99B
+0.93%+1.98%+29.19%+118.14% 27.71B
-2.37%+4.06%-22.07%-44.76% 20.83B
-1.15%-0.58%-14.99%-18.62% 20.42B
+0.46%+0.95%+14.80%+8.58% 20.29B
+1.21%+2.48%+33.67%+77.25% 15.67B
+0.63%-0.39%+30.50%+53.96% 14.42B
+1.17%+1.63%+21.50%+39.91% 13.53B
+0.55%-1.61%-1.08%-13.06% 12.39B
Average+0.65%+1.10%+15.70%+27.47%
Weighted average by Cap.+0.81%+1.49%+16.38%+20.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6ccd76a9edc04691d516c880bc90b0.vfPfv-D8MK1yms7qb3VdPUWhyOGErhJRZQmwiL7BCaA.9puJho6KXehL6ovZJw8-Di6YkKq9xkc8EUDg-_OHXcHPxaj8q8p-ngbI9g
DatePriceVolumeDaily volume
04:00:02 pm 201.5 701,167 1,590,575
04:00:00 pm 201.5 328 889,408
03:59:59 pm 201.5 100 889,080
03:59:59 pm 201.5 100 888,980
03:59:59 pm 201.5 328 888,880
03:59:59 pm 201.5 342 888,552
03:59:59 pm 201.5 187 888,210
03:59:59 pm 201.5 229 888,023
03:59:59 pm 201.5 123 887,794
03:59:59 pm 201.5 114 887,671
Chart Marathon Petroleum Corporation
More charts

Monthly variations

Annual change

2024+35.82%
2023+27.47%
2022+81.89%
2021+54.71%
2020-31.35%
2019+2.10%
2018-10.56%
2017+31.04%
2016-2.87%
2015+14.87%
2014-1.60%
2013+45.60%
2012+89.25%
2011-14.64%