Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
201.5 USD | +2.29% | +1.15% | +35.82% |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 199.83 $ | 197.38 $ | 196.99 $ | 201.5 $ |
Volume | 2 042 221 | 1 673 425 | 1 675 007 | 6 064 106 |
Change | -0.17% | -1.23% | -0.20% | +2.29% |
Opening | 201.00 | 199.99 | 196.66 | 197.75 |
High | 203.02 | 200.89 | 198.10 | 202.05 |
Low | 199.52 | 197.10 | 195.35 | 195.95 |
Performance
1 day | +2.29% | ||
1 week | +1.15% | ||
Current month | +19.07% | ||
1 month | +20.54% | ||
3 months | +37.19% | ||
6 months | +30.48% | ||
Current year | +35.82% | ||
1 year | +53.15% | ||
3 years | +266.23% | ||
5 years | +230.60% | ||
10 years | +359.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.29% | +1.15% | +35.82% | +53.15% | 72.61B | ||
+1.10% | +2.42% | +16.26% | +8.51% | 461B | ||
-0.47% | +2.40% | +14.96% | +32.19% | 226B | ||
+0.59% | -0.19% | +6.34% | -2.38% | 104B | ||
+0.91% | -3.06% | +8.56% | -4.93% | 97.6B | ||
+2.76% | +2.68% | +22.68% | +65.36% | 69.88B | ||
+1.72% | -0.17% | +31.30% | +25.49% | 56.23B | ||
+0.13% | +2.22% | +23.75% | +40.72% | 36.99B | ||
+0.93% | +1.98% | +29.19% | +118.14% | 27.71B | ||
-2.37% | +4.06% | -22.07% | -44.76% | 20.83B | ||
-1.15% | -0.58% | -14.99% | -18.62% | 20.42B | ||
+0.46% | +0.95% | +14.80% | +8.58% | 20.29B | ||
+1.21% | +2.48% | +33.67% | +77.25% | 15.67B | ||
+0.63% | -0.39% | +30.50% | +53.96% | 14.42B | ||
+1.17% | +1.63% | +21.50% | +39.91% | 13.53B | ||
+0.55% | -1.61% | -1.08% | -13.06% | 12.39B | ||
Average | +0.65% | +1.10% | +15.70% | +27.47% | ||
Weighted average by Cap. | +0.81% | +1.49% | +16.38% | +20.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 201.5 | 701,167 | 1,590,575 |
04:00:00 pm | 201.5 | 328 | 889,408 |
03:59:59 pm | 201.5 | 100 | 889,080 |
03:59:59 pm | 201.5 | 100 | 888,980 |
03:59:59 pm | 201.5 | 328 | 888,880 |
03:59:59 pm | 201.5 | 342 | 888,552 |
03:59:59 pm | 201.5 | 187 | 888,210 |
03:59:59 pm | 201.5 | 229 | 888,023 |
03:59:59 pm | 201.5 | 123 | 887,794 |
03:59:59 pm | 201.5 | 114 | 887,671 |
Monthly variations
Annual change
2024 | +35.82% | ||
2023 | +27.47% | ||
2022 | +81.89% | ||
2021 | +54.71% | ||
2020 | -31.35% | ||
2019 | +2.10% | ||
2018 | -10.56% | ||
2017 | +31.04% | ||
2016 | -2.87% | ||
2015 | +14.87% | ||
2014 | -1.60% | ||
2013 | +45.60% | ||
2012 | +89.25% | ||
2011 | -14.64% |
- Stock
- Equities
- Stock Marathon Petroleum Corporation - Nyse
- Quotes Marathon Petroleum Corporation