MARATHON OIL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.82 USD | +0.61% |
|
-1.87% | +15.15% |
| Apr. 22 | Raymond James Adjusts Price Target on Marathon Oil to $40 From $32 | MT |
| Apr. 19 | Piper Sandler Adjusts Price Target on Marathon Oil to $34 From $32 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 27.4 $ | 27.5 $ | 27.65 $ | 27.82 $ |
| Volume | 9 246 235 | 7 842 595 | 7 646 620 | 9 099 179 |
| Change | -1.01% | +0.36% | +0.55% | +0.61% |
| Opening | 27.77 | 27.35 | 27.29 | 27.48 |
| High | 27.86 | 27.98 | 27.90 | 27.86 |
| Low | 27.33 | 27.24 | 26.95 | 27.27 |
Performance
| 1 day | +0.61% | ||
| 1 week | -1.87% | ||
| Current month | -1.83% | ||
| 1 month | +2.66% | ||
| 3 months | +24.36% | ||
| 6 months | -1.24% | ||
| Current year | +15.15% | ||
| 1 year | +15.48% | ||
| 3 years | +160.73% | ||
| 5 years | +48.93% | ||
| 10 years | -23.72% |
Volumes
marketsDaily volume
9 099 179
Estimated daily volume
9 099 179
Avg. Volume 20 sessions
9 503 818
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
264 396 216.76
Record volume 1
273 996 600
Record volume 2
107 575 400
Record volume 3
105 292 500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
15 898 494 619
Net sales (USD)
6 697 000 000
Number of employees
1 681
Sales / Employee (USD)
3 983 938
Free-Float
61.12 %
Free-Float capitalization (USD)
15 838 018 140
Average Daily Capital Traded
1.66%
Highs and lows
1 week
26.95
27.98
1 month
26.9530.06
Current year
21.8130.06
1 year
21.6330.06
3 years
10.4133.42
5 years
3.0233.42
10 years
3.0241.92
Indicators
Moving average 5 days
27.61
Moving average 20 days
28.57
Moving average 50 days
26.20
Moving average 100 days
24.99
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
-10.19%
STIM
RSI 9 days
39.36
RSI 14 days
48.72
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -1.87% | +15.15% | +15.48% | 15.9B | ||
| +0.57% | +4.20% | +9.18% | -3.71% | 301B | ||
| +0.39% | +0.24% | +11.86% | +26.97% | 152B | ||
| +1.63% | -0.53% | +44.00% | +51.46% | 116B | ||
| +0.09% | -1.65% | +21.25% | +29.97% | 82.55B | ||
| +0.69% | +1.40% | +11.47% | +14.93% | 77.54B | ||
| +0.56% | +2.91% | +22.31% | +22.36% | 64.3B | ||
| +0.58% | +0.85% | +12.86% | +8.92% | 59.74B | ||
| +0.45% | +4.45% | +8.87% | +9.11% | 48.19B | ||
| +0.88% | +0.21% | +31.78% | +44.85% | 36.47B | ||
| +0.49% | -3.41% | -8.02% | -14.82% | 34.98B | ||
| +0.84% | +0.75% | +16.05% | -1.98% | 33.36B | ||
| +0.66% | +1.56% | -2.78% | -1.94% | 24.1B | ||
| +0.68% | +3.46% | +10.23% | +10.49% | 21.15B | ||
| +1.65% | +0.29% | +27.86% | +68.75% | 19.47B | ||
| +0.63% | +0.32% | +6.02% | +2.92% | 17.03B | ||
| Average | +0.72% | +0.10% | +14.88% | +17.73% | ||
| Weighted average by Cap. | +0.67% | +1.07% | +15.77% | +16.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81bc3ceb4d2af09c601.8sEMG_bpvVPpfV0dQ2is7WJyS3XpAylOQkZ8altfemw.o7M6UsS_ziK_TDRMISHqgj07MxPcLn4fCXQpBBhmHAedjl0slIruGoczEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 27.82 | 1,293,394 | 6,185,874 |
| 03:59:59 pm | 27.82 | 10,900 | 4,892,480 |
| 03:59:59 pm | 27.82 | 200 | 4,881,580 |
| 03:59:59 pm | 27.83 | 100 | 4,881,380 |
| 03:59:59 pm | 27.83 | 400 | 4,881,280 |
| 03:59:59 pm | 27.83 | 200 | 4,880,880 |
| 03:59:59 pm | 27.83 | 500 | 4,880,680 |
| 03:59:59 pm | 27.83 | 200 | 4,880,180 |
| 03:59:59 pm | 27.83 | 500 | 4,879,980 |
| 03:59:59 pm | 27.82 | 100 | 4,879,480 |
Monthly variations
Annual change
| 2024 | +15.15% | ||
| 2023 | -10.75% | ||
| 2022 | +64.86% | ||
| 2021 | +146.18% | ||
| 2020 | -50.88% | ||
| 2019 | -5.30% | ||
| 2018 | -15.30% | ||
| 2017 | -2.20% | ||
| 2016 | +37.49% | ||
| 2015 | -55.50% | ||
| 2014 | -19.86% | ||
| 2013 | +15.13% | ||
| 2012 | +4.75% | ||
| 2011 | -20.96% | ||
| 2010 | +18.61% | ||
| 2009 | +14.11% | ||
| 2008 | -55.04% | ||
| 2007 | +31.59% | ||
| 2006 | +51.71% | ||
| 2005 | +62.11% | ||
| 2004 | +13.66% | ||
| 2003 | +55.43% | ||
| 2002 | -29.03% | ||
| 2001 | +8.11% | ||
| 2000 | +12.41% | ||
| 1999 | -18.05% | ||
| 1998 | -10.74% | ||
| 1997 | +41.36% | ||
| 1996 | +22.44% | ||
| 1995 | +19.08% | ||
| 1994 | -0.76% | ||
| 1993 | -4.35% | ||
| 1992 | -29.59% | ||
| 1991 | -19.67% | ||
| 1990 | -14.69% | ||
| 1989 | +22.22% | ||
| 1988 | -1.68% | ||
| 1987 | +38.37% | ||
| 1986 | -19.25% | ||
| 1985 | +1.91% | ||
| 1984 | -13.99% | ||
| 1983 | +44.64% | ||
| 1982 | -29.71% | ||
| 1981 | +20.71% | ||
| 1980 | +41.43% | ||
| 1979 | -17.65% | ||
| 1978 | -32.54% | ||
| 1977 | -36.68% | ||
| 1976 | +14.81% | ||
| 1975 | +71.05% | ||
| 1974 | +1.00% | ||
| 1973 | +23.36% | ||
| 1972 | +0.83% | ||
| 1971 | -7.28% | ||
| 1970 | -3.33% | ||
| 1969 | -21.28% | ||
| 1968 | +1.78% |
- Stock Market
- Equities
- MRO Stock
- Quotes Marathon Oil Corporation
