Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.075 CAD | +7.14% | +15.38% | +7.14% |
Nov. 22 | Maple Gold Mines Narrows Q3 Loss; Taps Kiran Patankar to Serve as Permanent CEO | MT |
Nov. 22 | Maple Gold Mines Ltd. Appoints Kiran Patankar as President | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 0.065 $ | 0.06 $ | 0.07 $ | 0.075 $ |
Volume | 67 285 | 117 000 | 55 000 | 129 938 |
Change | -7.14% | -7.69% | +16.67% | +7.14% |
Opening | 0.07 | 0.07 | 0.07 | 0.07 |
High | 0.07 | 0.07 | 0.07 | 0.08 |
Low | 0.07 | 0.06 | 0.07 | 0.07 |
Performance
1 day | +7.14% | ||
1 week | +15.38% | ||
Current month | +66.67% | ||
1 month | +50.00% | ||
3 months | +7.14% | ||
6 months | +25.00% | ||
Current year | +7.14% | ||
1 year | -51.61% | ||
3 years | -71.70% | ||
5 years | -11.76% | ||
10 years | +25.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.14% | +15.38% | +7.14% | -51.61% | 18.83M | ||
+1.67% | +3.79% | -13.41% | -26.35% | 41.33B | ||
+3.11% | +5.78% | +8.75% | +14.18% | 29.72B | ||
+2.46% | +5.28% | -5.89% | -11.37% | 29.23B | ||
+1.61% | +3.84% | -2.40% | -2.49% | 21.37B | ||
+1.69% | +5.54% | +6.01% | +23.25% | 10.84B | ||
+0.95% | +4.91% | +18.78% | - | 9.26B | ||
+1.84% | -.--% | -.--% | -.--% | 8.56B | ||
+2.20% | +10.48% | +0.70% | -3.95% | 8B | ||
+3.88% | +7.23% | +3.62% | +32.75% | 7.54B | ||
+1.27% | +8.36% | +12.07% | +20.74% | 5.85B | ||
+8.26% | +11.32% | +9.37% | -9.54% | 4.44B | ||
+0.79% | +2.20% | +15.11% | +22.76% | 3.36B | ||
+3.34% | +1.09% | +6.07% | -24.42% | 3.42B | ||
+3.20% | +4.11% | -15.27% | -34.86% | 3.42B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +2.55% | +5.73% | +3.38% | -3.64% | ||
Weighted average by Cap. | +2.21% | +5.11% | -0.61% | -3.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:13:30 pm | 0.075 | 11,000 | 129,000 |
02:04:52 pm | 0.07 | 3,000 | 118,000 |
02:04:52 pm | 0.07 | 14,000 | 115,000 |
02:04:52 pm | 0.07 | 18,000 | 101,000 |
11:17:20 am | 0.07 | 10,000 | 83,000 |
11:15:22 am | 0.07 | 16,000 | 73,000 |
11:15:22 am | 0.07 | 20,000 | 57,000 |
11:15:22 am | 0.07 | 35,000 | 37,000 |
Monthly variations
Annual change
2024 | +7.14% | ||
2023 | -60.00% | ||
2022 | -52.70% | ||
2021 | +2.78% | ||
2020 | +260.00% | ||
2019 | 0.00% | ||
2018 | -61.54% | ||
2017 | +48.57% | ||
2016 | +400.00% | ||
2015 | 0.00% | ||
2014 | -22.22% | ||
2013 | -80.43% | ||
2012 | +24.32% | ||
2011 | -73.57% |
- Stock
- Equities
- Stock Maple Gold Mines Ltd. - Toronto S.E.
- Quotes Maple Gold Mines Ltd.