Quotes Maple Gold Mines Ltd.

Equities

MGM

CA5651271077

Gold

Market Closed - Toronto S.E. 03:13:30 2024-03-28 pm EDT 5-day change 1st Jan Change
0.075 CAD +7.14% Intraday chart for Maple Gold Mines Ltd. +15.38% +7.14%

Quotes 5-day view

Delayed Quote Toronto S.E.
Maple Gold Mines Ltd.(MGM) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.065 $ 0.06 $ 0.07 $ 0.075 $
Volume 67 285 117 000 55 000 129 938
Change -7.14% -7.69% +16.67% +7.14%
Opening 0.07 0.07 0.07 0.07
High 0.07 0.07 0.07 0.08
Low 0.07 0.06 0.07 0.07

Performance

1 day+7.14%
1 week+15.38%
Current month+66.67%
1 month+50.00%
3 months+7.14%
6 months+25.00%
Current year+7.14%
1 year-51.61%
3 years-71.70%
5 years-11.76%
10 years+25.00%

Volumes

markets
Daily volume
129 938
Estimated daily volume
129 938
Avg. Volume 20 sessions
112 293
Daily volume ratio
1.16
Avg. Volume 20 sessions CAD
8 421.98
Avg. Volume 20 sessions USD
6 211.21
Record volume 1
9 830 860
Record volume 2
5 281 141
Record volume 3
5 120 837
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
25 528 171
Capitalization (USD)
18 827 026
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
14
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
86.93 %
Free-Float capitalization (CAD)
22 191 513
Free-Float capitalization (USD)
16 366 241
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.06
Extreme 0.06
0.08
1 month
0.05
Extreme 0.05
0.08
Current year
0.05
Extreme 0.045
0.08
1 year
0.05
Extreme 0.045
0.20
3 years
0.05
Extreme 0.045
0.49
5 years
0.00
Extreme 0
0.56
10 years
0.00
Extreme 0
0.56

Indicators

Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
-9.33%
Price spread / (MMA20)
-18.00%
Price spread / (MMA50)
-30.27%
Price spread / (MMA100)
-20.67%
STIM
RSI 9 days
58.12
RSI 14 days
56.53

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+7.14%+15.38%+7.14%-51.61% 18.83M
+1.67%+3.79%-13.41%-26.35% 41.33B
+3.11%+5.78%+8.75%+14.18% 29.72B
+2.46%+5.28%-5.89%-11.37% 29.23B
+1.61%+3.84%-2.40%-2.49% 21.37B
+1.69%+5.54%+6.01%+23.25% 10.84B
+0.95%+4.91%+18.78% - 9.26B
+1.84%-.--%-.--%-.--% 8.56B
+2.20%+10.48%+0.70%-3.95% 8B
+3.88%+7.23%+3.62%+32.75% 7.54B
+1.27%+8.36%+12.07%+20.74% 5.85B
+8.26%+11.32%+9.37%-9.54% 4.44B
+0.79%+2.20%+15.11%+22.76% 3.36B
+3.34%+1.09%+6.07%-24.42% 3.42B
+3.20%+4.11%-15.27%-34.86% 3.42B
-2.53%-5.13% - - 3.08B
Average+2.55%+5.73%+3.38%-3.64%
Weighted average by Cap.+2.21%+5.11%-0.61%-3.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

29666e7cdaedeef008.0ag0ufigbRK0vZJOLf-urOl2pR2e1ExMeX3n419eA2U._PoA1JDMOX7g3tF-S737n7A3xHntp3Q6MyvV1gkIO1CDxX_0yOJZZYXc_Q
DatePriceVolumeDaily volume
03:13:30 pm 0.075 11,000 129,000
02:04:52 pm 0.07 3,000 118,000
02:04:52 pm 0.07 14,000 115,000
02:04:52 pm 0.07 18,000 101,000
11:17:20 am 0.07 10,000 83,000
11:15:22 am 0.07 16,000 73,000
11:15:22 am 0.07 20,000 57,000
11:15:22 am 0.07 35,000 37,000
Chart Maple Gold Mines Ltd.
More charts

Monthly variations

Annual change

2024+7.14%
2023-60.00%
2022-52.70%
2021+2.78%
2020+260.00%
20190.00%
2018-61.54%
2017+48.57%
2016+400.00%
20150.00%
2014-22.22%
2013-80.43%
2012+24.32%
2011-73.57%