Quotes Manitou Group

Equities

MTU

FR0000038606

Heavy Machinery & Vehicles

Real-time Euronext Paris 12:35:20 2024-03-28 pm EDT 5-day change 1st Jan Change
25.35 EUR -0.20% Intraday chart for Manitou Group +3.47% +9.27%

Quotes 5-day view

Real-time Euronext Paris
Manitou Group(MTU) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 24.65 € 25.25 € 25.4 € 25.35 €
Volume 5 406 33 342 7 971 6 779
Change -0.80% +2.43% +0.59% -0.20%
Opening 24.65 24.75 25.10 25.40
High 24.85 25.35 25.40 25.40
Low 24.50 24.50 25.00 25.15

Performance

1 day-0.20%
1 week+3.47%
Current month+14.71%
1 month+16.02%
3 months+9.74%
6 months+14.71%
Current year+9.27%
1 year+21.88%
3 years-7.14%
5 years+0.40%
10 years+105.93%

Volumes

markets
Daily volume
6 779
Estimated daily volume
75 567
Avg. Volume 20 sessions
18 484
Daily volume ratio
4.09
Avg. Volume 20 sessions
468 569.40
Avg. Volume 20 sessions USD
504 766.39
Record volume 1
2 507 299
Record volume 2
1 140 900
Record volume 3
550 676
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
972 584 650
Capitalization (USD)
1 047 716 814
Net sales (EUR)
2 871 312 000
Net sales (USD)
3 093 120 852
Number of employees
4 838
Sales / Employee (EUR)
593 492
Sales / Employee (USD)
639 339
Free-Float
25.06 %
Free-Float capitalization (EUR)
252 659 790
Free-Float capitalization (USD)
272 177 758
Average Daily Capital Traded
0.05%

Highs and lows

1 week
24.50
Extreme 24.5
25.40
1 month
22.00
Extreme 22
25.40
Current year
19.78
Extreme 19.78
25.40
1 year
19.20
Extreme 19.2
26.40
3 years
15.80
Extreme 15.8
33.65
5 years
11.36
Extreme 11.36
33.65
10 years
10.51
Extreme 10.51
37.95

Indicators

Moving average 5 days
25.10
Moving average 20 days
23.83
Moving average 50 days
22.14
Moving average 100 days
22.07
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-5.99%
Price spread / (MMA50)
-12.65%
Price spread / (MMA100)
-12.94%
STIM
RSI 9 days
75.76
RSI 14 days
71.85

Sector Comparison - Other Heavy Machinery & Vehicles

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.20%+3.47%+9.27%+21.88% 1.05B
-0.46%-0.43%+26.87%+72.45% 64.9B
+0.77%+0.62%+38.04%+53.36% 40.79B
-0.41%-3.28%+36.09%+128.13% 32.25B
-0.90%-1.86%+19.93%+34.60% 27.9B
0.00%-0.63%+13.87%+40.09% 25.03B
-1.42%-3.08%-0.54%+3.53% 21.99B
+0.74%-1.16%+12.32%+22.85% 18.38B
0.00%+0.86%+6.40%-12.61% 16.14B
-0.88%+2.22%+19.22%+15.83% 12.21B
-0.05%+1.90%+20.01%+16.78% 9.83B
+1.07%+4.23%+1.33%-4.77% 9.18B
+0.94%+2.79%+15.04%+59.31% 8.18B
+0.45%+3.43%+39.57%+83.16% 7.08B
-0.87%-5.02%+26.14%+43.13% 6.91B
-0.64%-2.40%+21.25%+49.39% 6.39B
Average-0.12%+0.30%+19.05%+39.20%
Weighted average by Cap.-0.18%-0.30%+22.23%+49.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

28fc273214f536d67b28e1f15cd78edc._8bfA5lUMySGMhxpvcUpBlz8vtuLq5JLjbPQeLKhnJU.xqvvWdYYY0rEH2o277d2MS6qzr3R3tY61_adLfPzzty1galHySFyHb9ecw
DatePriceVolumeDaily volume
12:35:20 pm 25.35 2 6,779
12:35:20 pm 25.35 8 6,777
12:35:20 pm 25.35 10 6,769
12:35:20 pm 25.35 10 6,759
12:35:20 pm 25.35 10 6,749
12:35:20 pm 25.35 81 6,739
12:35:20 pm 25.35 150 6,658
12:35:20 pm 25.35 15 6,508
12:35:20 pm 25.35 7 6,493
12:35:20 pm 25.35 20 6,486
Chart Manitou Group
More charts

Monthly variations

Annual change

2024+9.27%
2023-6.45%
2022-9.98%
2021+15.27%
2020+11.42%
2019-4.24%
2018-26.56%
2017+63.10%
2016+32.62%
2015+15.57%
2014-11.59%
2013+6.15%
2012+10.73%
2011-32.16%
2010+66.71%
2009+27.36%
2008-73.92%
2007-17.76%
2006+4.83%
2005+48.08%
2004+34.14%
2003+30.47%
2002-14.58%
2001-36.04%
2000+86.18%
1999+68.79%
1998+22.43%
1997+21.50%
1996+33.53%
1995+39.88%
1994-98.70%
1993+107.57%
1992-24.83%
1991-25.55%
1990-44.16%
1989+76.58%
1988+249.25%
1987-18.04%
1986-18.82%