Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
25.35 EUR | -0.20% | +3.47% | +9.27% |
Mar. 07 | Manitou: buoyant after its annual results | CF |
Mar. 06 | Manitou BF SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 24.65 € | 25.25 € | 25.4 € | 25.35 € |
Volume | 5 406 | 33 342 | 7 971 | 6 779 |
Change | -0.80% | +2.43% | +0.59% | -0.20% |
Opening | 24.65 | 24.75 | 25.10 | 25.40 |
High | 24.85 | 25.35 | 25.40 | 25.40 |
Low | 24.50 | 24.50 | 25.00 | 25.15 |
Performance
1 day | -0.20% | ||
1 week | +3.47% | ||
Current month | +14.71% | ||
1 month | +16.02% | ||
3 months | +9.74% | ||
6 months | +14.71% | ||
Current year | +9.27% | ||
1 year | +21.88% | ||
3 years | -7.14% | ||
5 years | +0.40% | ||
10 years | +105.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Machinery & Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.20% | +3.47% | +9.27% | +21.88% | 1.05B | ||
-0.46% | -0.43% | +26.87% | +72.45% | 64.9B | ||
+0.77% | +0.62% | +38.04% | +53.36% | 40.79B | ||
-0.41% | -3.28% | +36.09% | +128.13% | 32.25B | ||
-0.90% | -1.86% | +19.93% | +34.60% | 27.9B | ||
0.00% | -0.63% | +13.87% | +40.09% | 25.03B | ||
-1.42% | -3.08% | -0.54% | +3.53% | 21.99B | ||
+0.74% | -1.16% | +12.32% | +22.85% | 18.38B | ||
0.00% | +0.86% | +6.40% | -12.61% | 16.14B | ||
-0.88% | +2.22% | +19.22% | +15.83% | 12.21B | ||
-0.05% | +1.90% | +20.01% | +16.78% | 9.83B | ||
+1.07% | +4.23% | +1.33% | -4.77% | 9.18B | ||
+0.94% | +2.79% | +15.04% | +59.31% | 8.18B | ||
+0.45% | +3.43% | +39.57% | +83.16% | 7.08B | ||
-0.87% | -5.02% | +26.14% | +43.13% | 6.91B | ||
-0.64% | -2.40% | +21.25% | +49.39% | 6.39B | ||
Average | -0.12% | +0.30% | +19.05% | +39.20% | ||
Weighted average by Cap. | -0.18% | -0.30% | +22.23% | +49.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:20 pm | 25.35 | 2 | 6,779 |
12:35:20 pm | 25.35 | 8 | 6,777 |
12:35:20 pm | 25.35 | 10 | 6,769 |
12:35:20 pm | 25.35 | 10 | 6,759 |
12:35:20 pm | 25.35 | 10 | 6,749 |
12:35:20 pm | 25.35 | 81 | 6,739 |
12:35:20 pm | 25.35 | 150 | 6,658 |
12:35:20 pm | 25.35 | 15 | 6,508 |
12:35:20 pm | 25.35 | 7 | 6,493 |
12:35:20 pm | 25.35 | 20 | 6,486 |
Monthly variations
Annual change
2024 | +9.27% | ||
2023 | -6.45% | ||
2022 | -9.98% | ||
2021 | +15.27% | ||
2020 | +11.42% | ||
2019 | -4.24% | ||
2018 | -26.56% | ||
2017 | +63.10% | ||
2016 | +32.62% | ||
2015 | +15.57% | ||
2014 | -11.59% | ||
2013 | +6.15% | ||
2012 | +10.73% | ||
2011 | -32.16% | ||
2010 | +66.71% | ||
2009 | +27.36% | ||
2008 | -73.92% | ||
2007 | -17.76% | ||
2006 | +4.83% | ||
2005 | +48.08% | ||
2004 | +34.14% | ||
2003 | +30.47% | ||
2002 | -14.58% | ||
2001 | -36.04% | ||
2000 | +86.18% | ||
1999 | +68.79% | ||
1998 | +22.43% | ||
1997 | +21.50% | ||
1996 | +33.53% | ||
1995 | +39.88% | ||
1994 | -98.70% | ||
1993 | +107.57% | ||
1992 | -24.83% | ||
1991 | -25.55% | ||
1990 | -44.16% | ||
1989 | +76.58% | ||
1988 | +249.25% | ||
1987 | -18.04% | ||
1986 | -18.82% |
- Stock
- Equities
- Stock Manitou Group - Euronext Paris
- Quotes Manitou Group