MANCHESTER UNITED PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.42 USD | +2.12% |
|
+6.64% | -24.34% |
| Apr. 19 | Manchester United plc Appoint Jason Wilcox as New Technical Director | CI |
| Apr. 02 | Manchester United Cancels Corporate Credit Cards Amid Cost Review | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 14.79 $ | 14.88 $ | 15.1 $ | 15.42 $ |
| Volume | 804 727 | 403 113 | 571 496 | 787 531 |
| Change | +1.86% | +0.61% | +1.48% | +2.12% |
| Opening | 14.73 | 14.82 | 14.73 | 15.10 |
| High | 14.82 | 14.92 | 15.15 | 15.53 |
| Low | 14.57 | 14.76 | 14.71 | 15.03 |
Performance
| 1 day | +2.12% | ||
| 1 week | +6.64% | ||
| Current month | +10.46% | ||
| 1 month | +11.66% | ||
| 3 months | -21.57% | ||
| 6 months | -14.76% | ||
| Current year | -24.34% | ||
| 1 year | -26.61% | ||
| 3 years | -5.46% | ||
| 5 years | -21.77% | ||
| 10 years | -17.89% |
Volumes
marketsDaily volume
787 531
Estimated daily volume
787 531
Avg. Volume 20 sessions
566 517
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
8 735 692.14
Record volume 1
35 226 200
Record volume 2
32 390 990
Record volume 3
16 705 350
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
2 546 240 560
Net sales (GBP)
648 401 000
Net sales (USD)
799 932 314
Number of employees
1 112
Sales / Employee (GBP)
583 094
Sales / Employee (USD)
719 364
Free-Float
21.86 %
Free-Float capitalization (USD)
555 751 372
Average Daily Capital Traded
0.42%
Highs and lows
1 week
14.57
15.53
1 month
13.6115.53
Current year
13.5022.00
1 year
13.5026.64
3 years
10.4127.34
5 years
10.4127.34
10 years
10.4127.70
Indicators
Moving average 5 days
14.94
Moving average 20 days
14.44
Moving average 50 days
15.40
Moving average 100 days
17.62
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-6.37%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+14.26%
STIM
RSI 9 days
66.00
RSI 14 days
56.18
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | +6.64% | -24.34% | -26.61% | 2.55B | ||
| +2.15% | -5.17% | -3.34% | +18.54% | 3.69B | ||
| -1.76% | -1.68% | -17.44% | -22.27% | 1.75B | ||
| -0.84% | +1.58% | +26.70% | +25.58% | 1.24B | ||
| -1.12% | -0.42% | -16.00% | -30.22% | 1.23B | ||
| +3.96% | 0.00% | +23.07% | 0.00% | 1.13B | ||
| -2.53% | -5.83% | +55.54% | +59.29% | 1.01B | ||
| +1.68% | +1.69% | -10.45% | -28.99% | 841M | ||
| +0.56% | -3.63% | +34.36% | -3.72% | 825M | ||
| -3.01% | -3.01% | +5.46% | +113.72% | 789M | ||
| +3.19% | -16.41% | -1.61% | -24.14% | 769M | ||
| +0.45% | -1.19% | +8.33% | +33.94% | 702M | ||
| +0.82% | +2.68% | +7.46% | - | 678M | ||
| +4.11% | +4.53% | -32.78% | -30.12% | 691M | ||
| +2.14% | -2.61% | +45.32% | +40.19% | 576M | ||
| +2.09% | -5.50% | +6.53% | -32.54% | 503M | ||
| Average | +0.77% | +1.46% | +6.68% | +6.18% | ||
| Weighted average by Cap. | +0.74% | +0.64% | +1.64% | +3.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99768100d364e2f7398a9232e4426d.nS06rgxdOdwrEbHizhD0LYNWtcbD409PgqiK4CB4bwg.q0di4HkLV4ZRdvitkVmTAMA0zauGrg559NrpgmtKDTCvZkz8ehdbsUcg9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.42 | 56,030 | 678,682 |
| 03:59:55 pm | 15.42 | 100 | 622,652 |
| 03:59:55 pm | 15.42 | 335 | 622,552 |
| 03:59:55 pm | 15.42 | 319 | 622,217 |
| 03:59:55 pm | 15.42 | 100 | 621,898 |
| 03:59:55 pm | 15.42 | 163 | 621,798 |
| 03:59:52 pm | 15.42 | 100 | 621,635 |
| 03:59:52 pm | 15.42 | 102 | 621,535 |
| 03:59:52 pm | 15.42 | 100 | 621,433 |
| 03:59:51 pm | 15.43 | 100 | 621,333 |
Monthly variations
Annual change
| 2024 | -24.34% | ||
| 2023 | -12.64% | ||
| 2022 | +63.83% | ||
| 2021 | -14.93% | ||
| 2020 | -16.01% | ||
| 2019 | +5.01% | ||
| 2018 | -4.14% | ||
| 2017 | +38.95% | ||
| 2016 | -19.99% | ||
| 2015 | +12.01% | ||
| 2014 | +2.38% | ||
| 2013 | +10.53% | ||
| 2012 | +0.36% |
- Stock Market
- Equities
- MANU Stock
- Quotes Manchester United plc
