MALAM - TEAM LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,213 ILa | -0.99% |
|
-2.65% | +26.80% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-17 | 2024-04-18 | 2024-04-21 | Today | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 6297 ILa | 6279 ILa | 6275 ILa | 6213 ILa | 6,213 ILa |
| Volume | 6 041 | 20 477 | 6 338 | 25 660 | 25 660 |
| Change | -1.33% | -0.29% | -0.06% | -0.99% | -0.99% |
| Opening | 6,382.00 | 6,439.00 | 6,279.00 | 6,275.00 | 6,275 |
| High | 6,440.00 | 6,439.00 | 6,347.00 | 6,275.00 | 6,275 |
| Low | 6,250.00 | 6,220.00 | 6,187.00 | 6,150.00 | 6,150 |
Performance
| 1 day | -0.99% | ||
| 1 week | -2.65% | ||
| Current month | -1.52% | ||
| 1 month | +2.88% | ||
| 3 months | +29.82% | ||
| 6 months | +9.56% | ||
| Current year | +26.80% | ||
| 1 year | +1.67% | ||
| 3 years | -35.48% | ||
| 5 years | +42.08% | ||
| 10 years | +541.97% |
Volumes
marketsDaily volume
25 660
Estimated daily volume
25 660
Avg. Volume 20 sessions
15 725
Daily volume ratio
1.63
Avg. Volume 20 sessions ILa
97 699 425.00
Avg. Volume 20 sessions USD
258 512.68
Record volume 1
1 003 733
Record volume 2
545 660
Record volume 3
505 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 373 745 324
Capitalization (USD)
363 443 558
Net sales (ILS)
3 028 947 000
Net sales (USD)
801 350 334
Number of employees
4 716
Sales / Employee (ILS)
642 270
Sales / Employee (USD)
169 922
Free-Float
20.48 %
Free-Float capitalization (ILa)
281 278 161
Free-Float capitalization (USD)
74 416 075
Average Daily Capital Traded
7.11%
Highs and lows
1 week
6 150.00
6 439.00
1 month
5 990.006 796.00
Current year
4 674.006 796.00
1 year
4 193.006 796.00
3 years
4 193.0011 930.00
5 years
3 911.0011 930.00
10 years
700.0011 930.00
Indicators
Moving average 5 days
6 343.80
Moving average 20 days
6 399.70
Moving average 50 days
5 590.44
Moving average 100 days
5 196.54
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
-10.02%
Price spread / (MMA100)
-16.36%
STIM
RSI 9 days
47.19
RSI 14 days
56.40
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -2.65% | +26.80% | +1.67% | 363M | ||
| -1.04% | -0.32% | -10.65% | +13.09% | 199B | ||
| -1.13% | -1.08% | +0.99% | +21.20% | 168B | ||
| +1.05% | +0.55% | +12.56% | +46.81% | 167B | ||
| -0.09% | +1.53% | +5.85% | +14.45% | 101B | ||
| -1.75% | 0.00% | +6.27% | +21.42% | 78.31B | ||
| -0.68% | +1.34% | +16.57% | +128.24% | 72.48B | ||
| -0.81% | +1.15% | -7.27% | +16.57% | 71.7B | ||
| +2.53% | +4.16% | -22.12% | +8.76% | 50.48B | ||
| -0.50% | +0.13% | +0.90% | +41.02% | 48.34B | ||
| +0.59% | +1.58% | +8.93% | +27.39% | 37.46B | ||
| +0.18% | +0.39% | -0.01% | +49.08% | 35.05B | ||
| -0.37% | -0.03% | -10.61% | +13.48% | 33.74B | ||
| +2.13% | +1.22% | +18.47% | +39.18% | 29.33B | ||
| -0.39% | +2.59% | -2.44% | +25.05% | 28.95B | ||
| +1.22% | +3.00% | +15.50% | +18.62% | 28.24B | ||
| Average | -0.43% | -0.01% | +3.73% | +30.38% | ||
| Weighted average by Cap. | -1.21% | +0.38% | +1.50% | +30.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85e7d07b4c888b4f87.8TSw9ZX4cEofWPc-kkvrJu9EotiPtFzFWmVttn6jqw0.pwH_hqSgAAVWLZ9y_CLdVrwNyOrH_zGNKQJb9Uft4kzEc97D3LJdO28Lxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:54 am | 6,213 | 3,499 | 29,159 |
| 07:24:54 am | 6,213 | 3,499 | 25,660 |
| 07:14:08 am | 6,150 | 95 | 22,161 |
| 07:11:34 am | 6,188 | 19 | 22,066 |
| 07:11:34 am | 6,188 | 40 | 22,047 |
| 07:10:06 am | 6,151 | 20 | 22,007 |
| 07:08:56 am | 6,158 | 20 | 21,987 |
| 07:07:13 am | 6,188 | 17 | 21,967 |
| 07:07:12 am | 6,168 | 22 | 21,950 |
Monthly variations
Annual change
| 2024 | +26.80% | ||
| 2023 | -34.52% | ||
| 2022 | -34.07% | ||
| 2021 | +26.11% | ||
| 2020 | +37.32% | ||
| 2019 | +93.62% | ||
| 2018 | -10.92% | ||
| 2017 | +3.51% | ||
| 2016 | +101.15% | ||
| 2015 | +115.47% | ||
| 2014 | +35.52% | ||
| 2013 | +50.57% | ||
| 2012 | -39.67% | ||
| 2011 | -35.28% | ||
| 2010 | +61.06% | ||
| 2009 | +20.00% | ||
| 2008 | -58.96% | ||
| 2007 | +92.45% | ||
| 2006 | +47.49% | ||
| 2005 | +7.52% | ||
| 2004 | -43.92% | ||
| 2003 | +43.93% | ||
| 2002 | -64.95% | ||
| 2001 | -0.39% | ||
| 2000 | -17.78% | ||
| 1999 | +261.64% | ||
| 1998 | -7.58% | ||
| 1997 | +63.87% | ||
| 1996 | +60.78% |
- Stock Market
- Equities
- MLTM Stock
- Quotes Malam - Team Ltd
